NuLink token Historical Data

NLK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.000174
+13.18%
$ 174,300 $ 35,347
Feb 1, 8 AM $ 0.000154
-2.35%
$ 154,000 $ 34,623
Feb 1, 7 AM $ 0.000158
+1.22%
$ 157,700 $ 34,063
Feb 1, 6 AM $ 0.000156
+0.00%
$ 155,800 $ 34,350
Feb 1, 5 AM $ 0.000156
+0.45%
$ 155,800 $ 34,197
Feb 1, 4 AM $ 0.000155
+0.85%
$ 155,100 $ 33,719
Feb 1, 3 AM $ 0.000154
+0.07%
$ 153,900 $ 33,103
Feb 1, 2 AM $ 0.000154
-1.22%
$ 153,800 $ 32,505
Feb 1, 1 AM $ 0.000154
-1.78%
$ 154,300 $ 31,826
Feb 1, 12 AM $ 0.000157
+3.56%
$ 157,100 $ 31,862
Jan 31, 11 PM $ 0.000152
-2.26%
$ 151,700 $ 32,604
Jan 31, 10 PM $ 0.000156
+1.90%
$ 155,800 $ 32,894
Jan 31, 9 PM $ 0.000153
-0.71%
$ 152,900 $ 33,868
Jan 31, 8 PM $ 0.000152
-2.32%
$ 151,900 $ 34,066
Jan 31, 7 PM $ 0.000155
+0.84%
$ 155,500 $ 34,017
Jan 31, 6 PM $ 0.000154
-0.71%
$ 154,200 $ 34,141
Jan 31, 5 PM $ 0.000155
+1.11%
$ 154,600 $ 34,775
Jan 31, 4 PM $ 0.000154
-0.52%
$ 153,600 $ 35,330
Jan 31, 3 PM $ 0.000154
-1.28%
$ 154,400 $ 35,373
Jan 31, 2 PM $ 0.000156
+0.06%
$ 156,400 $ 35,485
Jan 31, 1 PM $ 0.000156
+0.00%
$ 157,500 $ 35,635
Jan 31, 12 PM $ 0.000154
+0.59%
$ 154,300 $ 35,610
Jan 31, 11 AM $ 0.000153
+1.25%
$ 153,400 $ 35,596
Jan 31, 10 AM $ 0.000152
-0.33%
$ 152,100 $ 36,367
Jan 31, 9 AM $ 0.000151
-1.24%
$ 151,400 $ 37,322
Jan 31, 8 AM $ 0.000153
-1.86%
$ 153,300 $ 37,273
Jan 31, 7 AM $ 0.000156
+2.76%
$ 156,200 $ 37,146
Jan 31, 6 AM $ 0.000152
-0.07%
$ 152,000 $ 37,171
Jan 31, 5 AM $ 0.000152
-1.04%
$ 152,100 $ 37,764
Jan 31, 4 AM $ 0.000153
-1.16%
$ 153,000 $ 37,571
Jan 31, 3 AM $ 0.000155
+0.91%
$ 154,800 $ 37,511
Jan 31, 2 AM $ 0.000153
-0.78%
$ 153,400 $ 37,276
Jan 31, 1 AM $ 0.000155
+0.78%
$ 154,600 $ 38,773
Jan 31, 12 AM $ 0.000153
+1.05%
$ 153,400 $ 39,127
Jan 30, 11 PM $ 0.000152
+0.13%
$ 151,800 $ 40,182
Jan 30, 10 PM $ 0.000152
-0.20%
$ 151,600 $ 40,507
Jan 30, 9 PM $ 0.000152
-0.13%
$ 151,700 $ 40,014
Jan 30, 8 PM $ 0.000152
-0.52%
$ 152,100 $ 40,123
Jan 30, 7 PM $ 0.000153
-0.13%
$ 155,100 $ 40,023
Jan 30, 6 PM $ 0.000153
+0.07%
$ 153,100 $ 39,703
Jan 30, 5 PM $ 0.000153
-1.35%
$ 152,500 $ 40,696
Jan 30, 4 PM $ 0.000155
+0.19%
$ 155,100 $ 40,126
Jan 30, 3 PM $ 0.000155
+2.11%
$ 154,800 $ 39,943
Jan 30, 2 PM $ 0.000152
-1.11%
$ 151,600 $ 40,157
Jan 30, 1 PM $ 0.000153
+0.20%
$ 153,300 $ 40,538
Jan 30, 12 PM $ 0.000152
-2.19%
$ 155,300 $ 40,496
Jan 30, 11 AM $ 0.000156
-1.52%
$ 156,200 $ 40,619
Jan 30, 10 AM $ 0.000159
-3.64%
$ 158,700 $ 40,369
Jan 30, 9 AM $ 0.000165
-0.12%
$ 164,700 $ 41,857
Jan 30, 3 AM $ 0.000202
+6.58%
$ 202,500 $ 4,294