NuLink token Historical Data

NLK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000186
+3.15%
$ 186,400 $ 43,847
Jan 30, 1 AM $ 0.000181
-5.42%
$ 180,704 $ 46,156
Jan 30, 12 AM $ 0.000191
+0.24%
$ 191,069 $ 46,024
Jan 29, 11 PM $ 0.000191
-5.55%
$ 191,436 $ 45,663
Jan 29, 10 PM $ 0.00021
-0.30%
$ 209,800 $ 45,805
Jan 29, 9 PM $ 0.00021
+6.69%
$ 210,441 $ 46,197
Jan 29, 8 PM $ 0.000197
+0.85%
$ 197,061 $ 3,567
Jan 29, 7 PM $ 0.000195
-6.99%
$ 195,400 $ 46,545
Jan 29, 6 PM $ 0.00021
-2.66%
$ 210,093 $ 47,178
Jan 29, 5 PM $ 0.000216
-0.41%
$ 215,747 $ 44,875
Jan 29, 4 PM $ 0.000217
+0.11%
$ 216,729 $ 44,966
Jan 29, 3 PM $ 0.000216
-27.71%
$ 216,500 $ 43,269
Jan 29, 2 PM $ 0.000299
+0.00%
$ 299,500 $ 2,274
Jan 29, 11 AM $ 0.00026
+0.00%
$ 260,100 $ 2,357
Jan 29, 10 AM $ 0.00026
+7.93%
$ 260,100 $ 2,357
Jan 29, 9 AM $ 0.000243
+0.04%
$ 243,400 $ 41,989
Jan 29, 8 AM $ 0.000241
-0.78%
$ 241,400 $ 41,556
Jan 29, 7 AM $ 0.000244
+1.16%
$ 243,900 $ 47,529
Jan 29, 6 AM $ 0.000241
-5.19%
$ 241,100 $ 47,456
Jan 29, 5 AM $ 0.000254
-9.83%
$ 254,300 $ 47,871
Jan 29, 4 AM $ 0.000282
+3.75%
$ 282,008 $ 61,491
Jan 29, 3 AM $ 0.000272
+12.69%
$ 271,803 $ 61,322
Jan 29, 2 AM $ 0.000241
-1.03%
$ 241,200 $ 46,059
Jan 29, 1 AM $ 0.000241
-1.43%
$ 241,300 $ 45,964
Jan 29, 12 AM $ 0.000245
+1.45%
$ 244,800 $ 45,523
Jan 28, 11 PM $ 0.000242
-4.13%
$ 241,600 $ 45,324
Jan 28, 10 PM $ 0.000252
-1.14%
$ 252,100 $ 45,201
Jan 28, 9 PM $ 0.000255
-0.04%
$ 255,000 $ 44,788
Jan 28, 8 PM $ 0.000255
+3.11%
$ 255,100 $ 44,909
Jan 28, 7 PM $ 0.000247
+2.53%
$ 247,400 $ 44,752
Jan 28, 6 PM $ 0.000241
-1.09%
$ 241,200 $ 44,382
Jan 28, 5 PM $ 0.000244
-6.99%
$ 243,861 $ 58,903
Jan 28, 4 PM $ 0.000262
-8.55%
$ 262,200 $ 14,465
Jan 28, 10 AM $ 0.000354
+0.00%
$ 353,600 $ 12,726
Jan 28, 8 AM $ 0.000341
+9.96%
$ 340,900 $ 48,139
Jan 28, 7 AM $ 0.00031
+2.09%
$ 309,918 $ 37,447
Jan 28, 6 AM $ 0.000304
-1.49%
$ 303,560 $ 36,843
Jan 28, 5 AM $ 0.000308
-1.04%
$ 308,155 $ 35,636
Jan 28, 4 AM $ 0.000311
+0.78%
$ 311,400 $ 33,489
Jan 28, 3 AM $ 0.000309
+0.36%
$ 309,000 $ 33,432
Jan 28, 2 AM $ 0.000308
+1.12%
$ 307,900 $ 33,726
Jan 28, 1 AM $ 0.000304
-1.93%
$ 304,500 $ 33,029
Jan 28, 12 AM $ 0.00031
+1.97%
$ 310,500 $ 33,413
Jan 27, 11 PM $ 0.000304
+0.23%
$ 304,500 $ 32,463
Jan 27, 10 PM $ 0.000303
-1.72%
$ 302,900 $ 31,348
Jan 27, 9 PM $ 0.000308
-3.60%
$ 307,000 $ 30,688
Jan 27, 8 PM $ 0.00032
+1.46%
$ 319,700 $ 29,947
Jan 27, 7 PM $ 0.000315
+1.81%
$ 315,100 $ 29,796
Jan 27, 6 PM $ 0.000309
-0.42%
$ 309,500 $ 30,269
Jan 27, 5 PM $ 0.000311
+0.00%
$ 310,800 $ 30,056