NuLink token Historical Data

NLK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000311
+0.68%
$ 309,700 $ 30,245
Jan 27, 3 PM $ 0.000309
+0.91%
$ 309,400 $ 30,097
Jan 27, 2 PM $ 0.000307
+0.62%
$ 306,600 $ 30,048
Jan 27, 1 PM $ 0.000305
+0.36%
$ 306,500 $ 29,909
Jan 27, 12 PM $ 0.000304
-0.75%
$ 303,600 $ 30,113
Jan 27, 11 AM $ 0.000304
+0.03%
$ 304,500 $ 30,290
Jan 27, 10 AM $ 0.000304
-0.49%
$ 304,400 $ 30,368
Jan 27, 9 AM $ 0.000306
-1.20%
$ 305,900 $ 30,309
Jan 27, 8 AM $ 0.00031
+1.64%
$ 309,600 $ 30,380
Jan 27, 7 AM $ 0.000304
-2.93%
$ 304,300 $ 30,462
Jan 27, 6 AM $ 0.000313
-2.00%
$ 313,500 $ 30,536
Jan 27, 5 AM $ 0.000321
-1.47%
$ 320,700 $ 30,380
Jan 27, 4 AM $ 0.000325
+0.34%
$ 325,200 $ 30,865
Jan 27, 3 AM $ 0.000324
-1.76%
$ 324,100 $ 30,800
Jan 27, 2 AM $ 0.00033
+1.38%
$ 329,900 $ 30,908
Jan 27, 1 AM $ 0.000325
+2.17%
$ 325,400 $ 31,461
Jan 27, 12 AM $ 0.000318
+0.16%
$ 318,500 $ 30,332
Jan 26, 11 PM $ 0.000318
+1.21%
$ 318,000 $ 30,142
Jan 26, 10 PM $ 0.000314
+0.26%
$ 314,200 $ 30,298
Jan 26, 9 PM $ 0.000313
-1.23%
$ 320,600 $ 30,248
Jan 26, 8 PM $ 0.000317
+0.35%
$ 317,300 $ 29,794
Jan 26, 7 PM $ 0.000316
+0.83%
$ 316,200 $ 29,704
Jan 26, 6 PM $ 0.000314
-1.29%
$ 313,600 $ 29,012
Jan 26, 5 PM $ 0.000318
+0.00%
$ 317,700 $ 29,191
Jan 26, 4 PM $ 0.000318
+0.13%
$ 317,700 $ 29,084
Jan 26, 3 PM $ 0.000317
+3.12%
$ 317,300 $ 29,196
Jan 26, 2 PM $ 0.000308
-1.79%
$ 307,700 $ 29,411
Jan 26, 1 PM $ 0.000313
+0.38%
$ 313,300 $ 29,808
Jan 26, 12 PM $ 0.000312
-1.73%
$ 312,300 $ 29,953
Jan 26, 11 AM $ 0.000317
+1.54%
$ 316,800 $ 29,913
Jan 26, 10 AM $ 0.000312
-0.03%
$ 310,700 $ 30,205
Jan 26, 9 AM $ 0.000312
-0.35%
$ 312,200 $ 30,320
Jan 26, 8 AM $ 0.000313
-0.51%
$ 313,100 $ 30,428
Jan 26, 7 AM $ 0.000315
+1.61%
$ 314,700 $ 30,391
Jan 26, 6 AM $ 0.000311
-1.05%
$ 311,200 $ 30,400
Jan 26, 5 AM $ 0.000314
+0.29%
$ 314,500 $ 30,214
Jan 26, 4 AM $ 0.000314
+1.16%
$ 314,400 $ 29,467
Jan 26, 3 AM $ 0.000311
+0.78%
$ 310,800 $ 29,703
Jan 26, 2 AM $ 0.000308
-1.56%
$ 308,400 $ 30,143
Jan 26, 1 AM $ 0.000314
+1.72%
$ 314,700 $ 30,407
Jan 26, 12 AM $ 0.000314
+1.39%
$ 314,100 $ 31,519
Jan 25, 11 PM $ 0.00031
-2.49%
$ 309,800 $ 32,534
Jan 25, 10 PM $ 0.000318
+0.60%
$ 317,700 $ 33,334
Jan 25, 9 PM $ 0.000316
+2.43%
$ 315,800 $ 34,729
Jan 25, 8 PM $ 0.000316
+0.89%
$ 315,800 $ 35,430
Jan 25, 7 PM $ 0.000313
+0.45%
$ 313,000 $ 35,458
Jan 25, 6 PM $ 0.000312
-0.26%
$ 311,600 $ 35,406
Jan 25, 5 PM $ 0.000312
-0.13%
$ 312,400 $ 35,063
Jan 25, 4 PM $ 0.000313
+1.13%
$ 312,800 $ 34,756
Jan 25, 3 PM $ 0.000309
-3.49%
$ 309,300 $ 34,402