NuLink token Historical Data

NLK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.000979
-14.62%
$ 979,200 $ 354,116
Nov 5, 2025 $ 0.00115
+19.61%
$ 1.15 million $ 120
Nov 4, 2025 $ 0.000999
+29.77%
$ 999,200 $ 283,019
Nov 3, 2025 $ 0.00077
-1.82%
$ 770,000 $ 192,401
Nov 2, 2025 $ 0.000786
+5.05%
$ 785,600 $ 42,952
Nov 1, 2025 $ 0.000748
+2.86%
$ 747,800 $ 35,356
Oct 31, 2025 $ 0.000728
-2.74%
$ 727,000 $ 39,162
Oct 30, 2025 $ 0.000749
-2.73%
$ 748,800 $ 94,088
Oct 29, 2025 $ 0.00077
+11.99%
$ 770,300 $ 48,766
Oct 28, 2025 $ 0.000686
+10.67%
$ 686,500 $ 35,728
Oct 27, 2025 $ 0.00062
+0.96%
$ 620,300 $ 31,139
Oct 26, 2025 $ 0.000614
+1.10%
$ 614,400 $ 34,224
Oct 25, 2025 $ 0.000608
-2.44%
$ 607,700 $ 34,299
Oct 24, 2025 $ 0.000623
-2.73%
$ 622,900 $ 36,669
Oct 23, 2025 $ 0.00064
+0.00%
$ 640,400 $ 34,405
Oct 22, 2025 $ 0.00064
-15.30%
$ 640,400 $ 32,814
Oct 21, 2025 $ 0.000765
-0.70%
$ 760,000 $ 10,928
Oct 20, 2025 $ 0.00076
+0.00%
$ 760,000 $ 15,558
Oct 19, 2025 $ 0.00075
-1.32%
$ 760,000 $ 13,490
Oct 18, 2025 $ 0.00075
-1.32%
$ 760,000 $ 14,729
Oct 17, 2025 $ 0.00077
-3.75%
$ 760,000 $ 21,441
Oct 16, 2025 $ 0.00081
-1.22%
$ 800,000 $ 15,624
Oct 15, 2025 $ 0.00082
+1.23%
$ 820,000 $ 13,873
Oct 14, 2025 $ 0.00081
-3.57%
$ 810,000 $ 33,671
Oct 13, 2025 $ 0.00085
+2.41%
$ 850,000 $ 37,838
Oct 12, 2025 $ 0.00083
+3.75%
$ 830,000 $ 16,652
Oct 11, 2025 $ 0.00081
+3.85%
$ 810,000 $ 22,341
Oct 10, 2025 $ 0.00078
-10.34%
$ 780,000 $ 22,302
Oct 9, 2025 $ 0.00088
-4.35%
$ 880,000 $ 21,527
Oct 8, 2025 $ 0.00092
-2.13%
$ 920,000 $ 18,901
Oct 7, 2025 $ 0.00094
-6.00%
$ 940,000 $ 25,848
Oct 6, 2025 $ 0.00101
+2.02%
$ 1.01 million $ 14,150
Oct 5, 2025 $ 0.001
+1.01%
$ 1 million $ 15,826
Oct 4, 2025 $ 0.00099
-1.00%
$ 989,996 $ 22,525
Oct 3, 2025 $ 0.00098
-2.98%
$ 1 million $ 23,201
Oct 2, 2025 $ 0.00101
-0.98%
$ 1.01 million $ 15,605
Oct 1, 2025 $ 0.00102
-0.97%
$ 1.02 million $ 13,651
Sep 30, 2025 $ 0.00103
+1.22%
$ 1.03 million $ 15,615
Sep 29, 2025 $ 0.00102
-0.25%
$ 1.02 million $ 16,403
Sep 28, 2025 $ 0.00103
+0.81%
$ 1.02 million $ 15,240
Sep 27, 2025 $ 0.00102
-0.70%
$ 1.02 million $ 10,987
Sep 26, 2025 $ 0.00102
-1.85%
$ 1.03 million $ 9,717
Sep 25, 2025 $ 0.00102
-16.40%
$ 1.02 million $ 64,243
Sep 24, 2025 $ 0.00117
-0.78%
$ 1.22 million $ 33,714
Sep 23, 2025 $ 0.00118
-4.97%
$ 1.18 million $ 18,414
Sep 22, 2025 $ 0.00128
-8.24%
$ 1.24 million $ 17,278
Sep 21, 2025 $ 0.00139
-2.90%
$ 1.39 million $ 15,583
Sep 20, 2025 $ 0.00143
-4.87%
$ 1.44 million $ 18,253
Sep 19, 2025 $ 0.00149
-1.42%
$ 1.51 million $ 18,691
Sep 18, 2025 $ 0.00151
-0.97%
$ 1.51 million $ 19,319