Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2026 | $20.28 | -8.68% | ||
| Jul 30, 2026 | $22.21 | +20.64% | ||
| Jul 29, 2026 | $18.41 | -12.55% | ||
| Jul 28, 2026 | $21.12 | -3.96% | ||
| Jul 27, 2026 | $22.04 | -3.21% | ||
| Jul 26, 2026 | $22.77 | +0.02% | ||
| Jul 25, 2026 | $22.77 | -0.09% | ||
| Jul 24, 2026 | $22.79 | -5.10% | ||
| Jul 23, 2026 | $24.01 | +3.77% | ||
| Jul 22, 2026 | $23.13 | +7.66% | ||
| Jul 21, 2026 | $21.49 | +8.08% | ||
| Jul 20, 2026 | $19.88 | +7.62% | ||
| Jul 19, 2026 | $18.48 | +0.72% | ||
| Jul 18, 2026 | $18.34 | +0.49% | ||
| Jul 17, 2026 | $18.25 | -2.45% | ||
| Jul 16, 2026 | $18.73 | -6.30% | ||
| Jul 15, 2026 | $19.99 | -1.08% | ||
| Jul 14, 2026 | $20.2 | +0.66% | ||
| Jul 13, 2026 | $20.01 | -5.25% | ||
| Jul 12, 2026 | $21.12 | +0.89% | ||
| Jul 11, 2026 | $20.93 | -0.63% | ||
| Jul 10, 2026 | $21.07 | -2.59% | ||
| Jul 9, 2026 | $21.63 | +2.63% | ||
| Jul 8, 2026 | $21.07 | -0.74% | ||
| Jul 7, 2026 | $21.23 | -7.41% | ||
| Jul 6, 2026 | $22.93 | +2.48% | ||
| Jul 5, 2026 | $22.38 | +0.86% | ||
| Jul 4, 2026 | $22.18 | +0.39% | ||
| Jul 3, 2026 | $22.1 | +0.17% | ||
| Jul 2, 2026 | $22.06 | -7.99% | ||
| Jul 1, 2026 | $24.08 | -11.48% | ||
| Jun 30, 2026 | $27.2 | -2.18% | ||
| Jun 29, 2026 | $27.81 | -2.28% | ||
| Jun 28, 2026 | $28.45 | -0.10% | ||
| Jun 27, 2026 | $28.48 | +0.13% | ||
| Jun 26, 2026 | $28.44 | +2.86% | ||
| Jun 25, 2026 | $27.65 | -1.07% | ||
| Jun 24, 2026 | $27.95 | -2.19% | ||
| Jun 23, 2026 | $28.57 | -0.12% | ||
| Jun 22, 2026 | $28.56 | +1.83% | ||
| Jun 21, 2026 | $28.05 | -0.02% | ||
| Jun 20, 2026 | $28.08 | +0.13% | ||
| Jun 19, 2026 | $28.05 | +0.02% | ||
| Jun 18, 2026 | $28.04 | +0.74% | ||
| Jun 17, 2026 | $27.59 | +0.48% | ||
| Jun 16, 2026 | $27.46 | +3.04% | ||
| Jun 15, 2026 | $27.49 | +1.18% | ||
| Jun 14, 2026 | $27.18 | +2.54% | ||
| Jun 13, 2026 | $26.51 | -0.36% | ||
| Jun 12, 2026 | $26.57 | -0.48% | ||