Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 20.6
+0.00%
$ 444,697 $ 660,268
4:59 AM $ 20.6
+0.00%
$ 441,958 $ 660,264
4:58 AM $ 20.6
+0.00%
$ 441,958 $ 660,263
4:57 AM $ 20.59
+0.00%
$ 441,958 $ 659,986
4:56 AM $ 20.62
+0.00%
$ 441,958 $ 660,028
4:55 AM $ 20.62
+0.00%
$ 441,958 $ 660,046
4:54 AM $ 20.62
+0.00%
$ 442,346 $ 660,056
4:53 AM $ 20.62
+0.00%
$ 442,346 $ 660,065
4:52 AM $ 20.62
+0.00%
$ 442,346 $ 660,070
4:51 AM $ 20.6
+0.00%
$ 442,346 $ 660,073
4:50 AM $ 20.6
+0.00%
$ 442,346 $ 660,029
4:49 AM $ 20.6
+0.00%
$ 441,892 $ 660,000
4:48 AM $ 20.6
+0.00%
$ 441,892 $ 659,983
4:47 AM $ 20.6
-0.01%
$ 441,892 $ 659,979
4:46 AM $ 20.6
+0.00%
$ 441,892 $ 659,917
4:45 AM $ 20.6
+0.00%
$ 441,892 $ 659,918
4:44 AM $ 20.6
+0.00%
$ 441,964 $ 659,905
4:43 AM $ 20.6
+0.00%
$ 441,964 $ 659,880
4:42 AM $ 20.6
+0.00%
$ 441,964 $ 659,899
4:41 AM $ 20.61
+0.00%
$ 441,964 $ 659,910
4:40 AM $ 20.61
+0.00%
$ 441,964 $ 659,926
4:39 AM $ 20.61
+0.00%
$ 442,132 $ 659,880
4:38 AM $ 20.61
+0.00%
$ 442,132 $ 659,835
4:37 AM $ 20.61
+0.00%
$ 442,132 $ 659,788
4:36 AM $ 20.6
+0.00%
$ 442,132 $ 659,870
4:35 AM $ 20.6
+0.00%
$ 442,132 $ 659,859
4:34 AM $ 20.6
+0.00%
$ 442,028 $ 659,854
4:33 AM $ 20.6
+0.00%
$ 442,028 $ 659,868
4:32 AM $ 20.6
+0.00%
$ 442,028 $ 659,864
4:31 AM $ 20.6
+0.00%
$ 442,028 $ 659,922
4:30 AM $ 20.6
+0.00%
$ 442,028 $ 659,985
4:29 AM $ 20.6
+0.00%
$ 441,851 $ 660,019
4:28 AM $ 20.6
+0.00%
$ 441,851 $ 660,054
4:27 AM $ 20.59
-0.01%
$ 441,851 $ 660,034
4:26 AM $ 20.62
+0.00%
$ 441,851 $ 659,977
4:25 AM $ 20.62
+0.00%
$ 441,851 $ 659,953
4:24 AM $ 20.62
+0.00%
$ 442,402 $ 659,958
4:23 AM $ 20.62
+0.00%
$ 442,402 $ 659,976
4:22 AM $ 20.62
+0.00%
$ 442,402 $ 659,984
4:21 AM $ 20.63
+0.00%
$ 442,402 $ 660,261
4:20 AM $ 20.63
+0.00%
$ 442,402 $ 660,269
4:19 AM $ 20.63
+0.00%
$ 442,559 $ 660,261
4:18 AM $ 20.63
+0.00%
$ 442,559 $ 660,269
4:17 AM $ 20.63
-0.01%
$ 442,559 $ 660,267
4:16 AM $ 20.66
+0.00%
$ 442,559 $ 660,283
4:15 AM $ 20.66
+0.00%
$ 442,559 $ 660,288
4:14 AM $ 20.66
+0.00%
$ 443,308 $ 660,287
4:13 AM $ 20.66
+0.00%
$ 443,308 $ 660,314
4:12 AM $ 20.66
+0.00%
$ 443,308 $ 660,319
4:11 AM $ 20.66
+0.00%
$ 443,308 $ 660,544