Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 16.67
+0.00%
$ 357,615 $ 710,688
2:12 PM $ 16.67
+0.00%
$ 357,615 $ 710,744
2:11 PM $ 16.67
+0.00%
$ 357,615 $ 710,744
2:10 PM $ 16.67
+0.00%
$ 357,615 $ 710,773
2:09 PM $ 16.67
+0.17%
$ 357,618 $ 710,773
2:08 PM $ 16.64
+0.00%
$ 357,618 $ 710,703
2:07 PM $ 16.64
+0.00%
$ 357,618 $ 710,715
2:06 PM $ 16.64
+0.00%
$ 357,618 $ 710,715
2:05 PM $ 16.64
+0.00%
$ 357,618 $ 710,679
2:04 PM $ 16.64
+0.13%
$ 356,997 $ 710,550
2:03 PM $ 16.62
+0.00%
$ 356,997 $ 710,306
2:02 PM $ 16.62
+0.00%
$ 356,997 $ 710,306
2:01 PM $ 16.62
+0.00%
$ 356,997 $ 710,294
2:00 PM $ 16.62
+0.00%
$ 356,997 $ 710,294
1:59 PM $ 16.62
-0.21%
$ 356,501 $ 710,189
1:58 PM $ 16.65
+0.00%
$ 356,501 $ 710,282
1:57 PM $ 16.65
+0.00%
$ 356,501 $ 710,282
1:56 PM $ 16.66
+0.00%
$ 356,501 $ 710,230
1:55 PM $ 16.66
+0.00%
$ 356,501 $ 710,230
1:54 PM $ 16.66
+0.01%
$ 357,327 $ 710,103
1:53 PM $ 16.65
+0.00%
$ 357,327 $ 710,053
1:52 PM $ 16.65
+0.00%
$ 357,327 $ 710,024
1:51 PM $ 16.65
+0.00%
$ 357,327 $ 710,024
1:50 PM $ 16.65
+0.00%
$ 357,327 $ 710,098
1:49 PM $ 16.65
+0.21%
$ 357,304 $ 710,098
1:48 PM $ 16.62
+0.00%
$ 357,304 $ 709,825
1:47 PM $ 16.62
+0.00%
$ 357,304 $ 709,858
1:46 PM $ 16.62
+0.00%
$ 357,304 $ 709,858
1:45 PM $ 16.61
+0.00%
$ 357,304 $ 709,865
1:44 PM $ 16.61
+0.01%
$ 356,448 $ 709,865
1:43 PM $ 16.61
+0.00%
$ 356,448 $ 709,881
1:42 PM $ 16.61
+0.00%
$ 356,448 $ 709,889
1:41 PM $ 16.61
+0.00%
$ 356,448 $ 709,889
1:40 PM $ 16.61
+0.00%
$ 356,448 $ 709,847
1:39 PM $ 16.61
-0.03%
$ 356,409 $ 709,847
1:38 PM $ 16.62
+0.00%
$ 356,409 $ 709,680
1:37 PM $ 16.62
+0.00%
$ 356,409 $ 709,604
1:36 PM $ 16.62
+0.00%
$ 356,409 $ 709,604
1:35 PM $ 16.62
+0.00%
$ 356,409 $ 709,671
1:34 PM $ 16.62
+0.01%
$ 356,518 $ 709,671
1:33 PM $ 16.62
+0.00%
$ 356,518 $ 709,536
1:32 PM $ 16.62
+0.00%
$ 356,518 $ 709,542
1:31 PM $ 16.62
+0.00%
$ 356,518 $ 709,542
1:30 PM $ 16.62
+0.00%
$ 356,518 $ 709,471
1:29 PM $ 16.62
+0.02%
$ 356,500 $ 709,471
1:28 PM $ 16.61
+0.00%
$ 356,500 $ 709,460
1:27 PM $ 16.61
+0.00%
$ 356,500 $ 709,327
1:26 PM $ 16.61
+0.00%
$ 356,500 $ 709,327
1:25 PM $ 16.61
+0.00%
$ 356,500 $ 709,501
1:24 PM $ 16.62
+0.00%
$ 356,569 $ 709,501