Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 2
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 20.64
+0.00%
$ 442,709 $ 660,381
6:06 AM $ 20.65
+0.00%
$ 442,709 $ 660,310
6:05 AM $ 20.65
+0.00%
$ 442,709 $ 660,358
6:04 AM $ 20.65
+0.00%
$ 442,992 $ 660,388
6:03 AM $ 20.65
+0.00%
$ 442,992 $ 660,388
6:02 AM $ 20.65
+0.00%
$ 442,992 $ 660,386
6:01 AM $ 20.68
+0.00%
$ 442,992 $ 660,311
6:00 AM $ 20.68
+0.00%
$ 442,992 $ 660,341
5:59 AM $ 20.68
+0.00%
$ 443,667 $ 660,389
5:58 AM $ 20.68
+0.00%
$ 443,667 $ 660,436
5:57 AM $ 20.68
-0.01%
$ 443,667 $ 660,451
5:56 AM $ 20.67
+0.00%
$ 443,667 $ 660,431
5:55 AM $ 20.67
+0.00%
$ 443,667 $ 660,397
5:54 AM $ 20.67
+0.00%
$ 443,399 $ 660,359
5:53 AM $ 20.67
+0.00%
$ 443,399 $ 660,370
5:52 AM $ 20.67
+0.00%
$ 443,399 $ 660,389
5:51 AM $ 20.66
+0.00%
$ 443,399 $ 660,248
5:50 AM $ 20.66
+0.00%
$ 443,399 $ 660,248
5:49 AM $ 20.66
+0.00%
$ 443,305 $ 660,226
5:47 AM $ 20.66
+0.00%
$ 443,305 $ 660,207
5:46 AM $ 20.68
+0.00%
$ 443,305 $ 660,431
5:45 AM $ 20.68
+0.00%
$ 443,305 $ 660,415
5:44 AM $ 20.68
+0.00%
$ 443,617 $ 660,397
5:43 AM $ 20.68
+0.00%
$ 443,617 $ 660,387
5:42 AM $ 20.68
+0.00%
$ 443,617 $ 660,399
5:41 AM $ 20.63
+0.00%
$ 443,617 $ 660,611
5:40 AM $ 20.63
+0.00%
$ 443,617 $ 660,643
5:39 AM $ 20.62
+0.00%
$ 442,475 $ 660,618
5:38 AM $ 20.62
+0.00%
$ 442,475 $ 660,587
5:37 AM $ 20.62
+0.00%
$ 442,475 $ 660,573
5:36 AM $ 20.63
+0.00%
$ 442,475 $ 660,677
5:35 AM $ 20.63
+0.00%
$ 442,475 $ 660,691
5:34 AM $ 20.63
+0.00%
$ 442,597 $ 660,714
5:33 AM $ 20.63
+0.00%
$ 442,597 $ 660,656
5:32 AM $ 20.63
+0.00%
$ 442,597 $ 660,653
5:31 AM $ 20.66
+0.00%
$ 442,597 $ 660,597
5:30 AM $ 20.66
+0.00%
$ 442,597 $ 660,574
5:29 AM $ 20.65
+0.00%
$ 443,125 $ 660,548
5:28 AM $ 20.66
+0.00%
$ 443,125 $ 660,520
5:27 AM $ 20.66
+0.00%
$ 443,125 $ 660,495
5:26 AM $ 20.66
+0.00%
$ 443,125 $ 660,721
5:25 AM $ 20.66
+0.00%
$ 443,125 $ 660,676
5:24 AM $ 20.66
+0.00%
$ 443,315 $ 660,641
5:23 AM $ 20.66
+0.00%
$ 443,315 $ 660,576
5:22 AM $ 20.66
+0.00%
$ 443,315 $ 660,522
5:21 AM $ 20.67
+0.00%
$ 443,315 $ 660,547
5:20 AM $ 20.68
+0.00%
$ 443,315 $ 660,530
5:19 AM $ 20.68
+0.00%
$ 443,600 $ 660,508
5:18 AM $ 20.68
+0.00%
$ 443,600 $ 660,455
5:17 AM $ 20.68
+0.00%
$ 443,600 $ 660,482