Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $26.06
+9.70%
$559,105 $686,196
Jun 10, 2026 $23.76
-5.85%
$509,689 $707,019
Jun 9, 2026 $25.23
-2.58%
$541,373 $712,809
Jun 8, 2026 $25.9
+4.81%
$555,739 $707,249
Jun 7, 2026 $24.71
+1.07%
$530,210 $662,279
Jun 6, 2026 $24.45
+0.10%
$524,595 $657,260
Jun 5, 2026 $24.42
-10.57%
$523,901 $696,595
Jun 4, 2026 $27.28
+0.48%
$585,234 $692,819
Jun 3, 2026 $27.15
-0.88%
$582,412 $699,731
Jun 2, 2026 $27.39
-4.41%
$587,538 $671,928
Jun 1, 2026 $28.39
+4.56%
$609,003 $734,222
May 31, 2026 $27.15
+0.00%
$581,787 $702,271
May 30, 2026 $27.14
+0.17%
$582,550 $704,914
May 29, 2026 $27.1
-2.66%
$581,339 $706,924
May 28, 2026 $27.84
+3.43%
$598,311 $752,405
May 27, 2026 $26.92
+3.46%
$579,109 $727,246
May 26, 2026 $26.02
+5.19%
$564,628 $730,983
May 25, 2026 $24.73
+0.76%
$530,522 $708,688
May 24, 2026 $24.53
-0.17%
$526,645 $709,073
May 23, 2026 $24.58
+0.20%
$526,498 $708,914
May 22, 2026 $24.55
+0.34%
$526,202 $719,881
May 21, 2026 $24.47
+3.25%
$524,955 $718,343
May 20, 2026 $23.7
+3.93%
$508,443 $729,421
May 19, 2026 $22.8
-1.71%
$489,546 $748,774
May 18, 2026 $23.23
-0.30%
$497,236 $741,183
May 17, 2026 $23.3
-0.45%
$500,360 $706,971
May 16, 2026 $23.4
-0.35%
$502,225 $707,918
May 15, 2026 $23.49
-5.14%
$503,944 $737,590
May 14, 2026 $24.66
-0.85%
$529,098 $722,934
May 13, 2026 $24.88
+2.34%
$533,827 $733,935
May 12, 2026 $24.3
-4.49%
$521,356 $734,604
May 11, 2026 $25.44
+5.44%
$545,863 $669,368
May 10, 2026 $24.11
+0.28%
$517,214 $667,537
May 9, 2026 $24.03
-0.14%
$515,598 $661,541
May 8, 2026 $24.07
+1.60%
$516,324 $672,455
May 7, 2026 $23.7
+0.75%
$508,451 $747,438
May 6, 2026 $23.52
+16.53%
$504,532 $761,362
May 5, 2026 $20.19
+8.47%
$433,203 $734,003
May 4, 2026 $18.63
+1.45%
$399,626 $737,954
May 3, 2026 $18.35
-0.03%
$393,667 $703,665
May 2, 2026 $18.37
+0.02%
$394,116 $710,522
May 1, 2026 $18.37
+5.94%
$394,031 $760,679
Apr 30, 2026 $17.31
+8.05%
$371,920 $742,496
Apr 29, 2026 $16
-3.79%
$343,659 $744,437
Apr 28, 2026 $16.62
-9.14%
$356,754 $731,193
Apr 27, 2026 $18.3
-2.85%
$392,467 $725,062
Apr 26, 2026 $18.82
-0.05%
$404,040 $709,384
Apr 25, 2026 $18.82
+0.93%
$403,844 $704,591
Apr 24, 2026 $18.66
+2.17%
$400,120 $724,910
Apr 23, 2026 $18.28
-0.42%
$392,138 $728,941