Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2026 | $18.35 | +4.05% | ||
| Apr 21, 2026 | $17.64 | -2.68% | ||
| Apr 20, 2026 | $18.12 | +1.19% | ||
| Apr 19, 2026 | $17.94 | -0.31% | ||
| Apr 18, 2026 | $18 | +0.15% | ||
| Apr 17, 2026 | $17.98 | +7.11% | ||
| Apr 16, 2026 | $16.79 | -3.24% | ||
| Apr 15, 2026 | $17.35 | -4.42% | ||
| Apr 14, 2026 | $18.12 | +3.84% | ||
| Apr 13, 2026 | $17.47 | +5.17% | ||
| Apr 12, 2026 | $16.65 | +0.32% | ||
| Apr 11, 2026 | $16.6 | -0.26% | ||
| Apr 10, 2026 | $16.64 | -0.38% | ||
| Apr 9, 2026 | $16.69 | +3.80% | ||
| Apr 8, 2026 | $16.08 | +9.66% | ||
| Apr 7, 2026 | $14.66 | +9.38% | ||
| Apr 6, 2026 | $13.41 | +3.68% | ||
| Apr 5, 2026 | $12.93 | +0.12% | ||
| Apr 4, 2026 | $12.92 | -0.17% | ||
| Apr 3, 2026 | $12.94 | +0.10% | ||
| Apr 2, 2026 | $12.93 | +3.90% | ||
| Apr 1, 2026 | $12.45 | +0.56% | ||
| Mar 31, 2026 | $12.38 | +4.93% | ||
| Mar 30, 2026 | $11.78 | -8.79% | ||
| Mar 29, 2026 | $12.92 | +0.26% | ||
| Mar 28, 2026 | $12.89 | -0.22% | ||
| Mar 27, 2026 | $12.91 | -8.14% | ||
| Mar 26, 2026 | $14.05 | -6.99% | ||
| Mar 25, 2026 | $15.11 | +4.35% | ||
| Mar 24, 2026 | $14.48 | +1.03% | ||
| Mar 23, 2026 | $14.33 | +6.43% | ||
| Mar 22, 2026 | $13.46 | +0.27% | ||
| Mar 21, 2026 | $13.43 | +0.21% | ||
| Mar 20, 2026 | $13.4 | -4.72% | ||
| Mar 19, 2026 | $14.06 | -0.18% | ||
| Mar 18, 2026 | $14.08 | -3.92% | ||
| Mar 17, 2026 | $14.65 | +1.37% | ||
| Mar 16, 2026 | $14.45 | +2.39% | ||
| Mar 15, 2026 | $14.12 | +0.08% | ||
| Mar 14, 2026 | $14.1 | -0.09% | ||
| Mar 13, 2026 | $14.12 | -3.01% | ||
| Mar 12, 2026 | $14.55 | -0.17% | ||
| Mar 11, 2026 | $14.59 | +0.23% | ||
| Mar 10, 2026 | $14.57 | +0.13% | ||
| Mar 9, 2026 | $14.56 | +3.01% | ||
| Mar 8, 2026 | $14.18 | +0.24% | ||
| Mar 7, 2026 | $14.15 | +0.28% | ||
| Mar 6, 2026 | $14.11 | -9.83% | ||
| Mar 5, 2026 | $15.64 | -5.84% | ||
| Mar 4, 2026 | $16.61 | +8.66% | ||