Riot Platforms (Ondo Tokenized) Historical Data

RIOTon Page 30
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 20.1
+0.00%
$ 431,148 $ 696,231
8:12 PM $ 20.1
+0.01%
$ 431,148 $ 696,218
8:11 PM $ 20.07
+0.00%
$ 431,148 $ 696,450
8:10 PM $ 20.07
+0.00%
$ 431,148 $ 696,443
8:09 PM $ 20.07
+0.00%
$ 430,541 $ 696,432
8:08 PM $ 20.07
+0.00%
$ 430,541 $ 696,459
8:07 PM $ 20.07
-0.01%
$ 430,541 $ 696,473
8:06 PM $ 20.08
+0.00%
$ 430,541 $ 696,409
8:05 PM $ 20.08
+0.00%
$ 430,541 $ 696,416
8:04 PM $ 20.08
+0.00%
$ 430,882 $ 696,438
8:03 PM $ 20.08
+0.00%
$ 430,882 $ 696,467
8:02 PM $ 20.09
-0.01%
$ 430,882 $ 696,484
8:01 PM $ 20.05
+0.00%
$ 430,882 $ 696,399
8:00 PM $ 20.05
+0.00%
$ 430,882 $ 696,370
Download