Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 12, 2026 | $16.4 | +7.18% | ||
| Jan 11, 2026 | $15.3 | +0.02% | ||
| Jan 10, 2026 | $15.3 | -0.46% | ||
| Jan 9, 2026 | $15.37 | +0.95% | ||
| Jan 8, 2026 | $15.22 | -0.44% | ||
| Jan 7, 2026 | $15.29 | +0.69% | ||
| Jan 6, 2026 | $15.16 | +2.14% | ||
| Jan 5, 2026 | $14.85 | +3.96% | ||
| Jan 4, 2026 | $14.28 | +0.02% | ||
| Jan 3, 2026 | $14.28 | +0.45% | ||
| Jan 2, 2026 | $14.21 | +12.18% | ||
| Jan 1, 2026 | $12.67 | +0.19% | ||
| Dec 31, 2025 | $12.66 | -0.46% | ||
| Dec 30, 2025 | $12.72 | -3.67% | ||
| Dec 29, 2025 | $13.18 | -1.05% | ||
| Dec 28, 2025 | $13.25 | -0.33% | ||
| Dec 27, 2025 | $13.23 | -0.88% | ||
| Dec 26, 2025 | $13.4 | -3.08% | ||
| Dec 25, 2025 | $13.82 | -0.11% | ||
| Dec 24, 2025 | $13.84 | +1.01% | ||
| Dec 23, 2025 | $13.66 | -6.03% | ||
| Dec 22, 2025 | $14.45 | -0.92% | ||
| Dec 21, 2025 | $14.57 | -0.17% | ||
| Dec 20, 2025 | $14.56 | +0.09% | ||
| Dec 19, 2025 | $14.56 | +8.32% | ||
| Dec 18, 2025 | $13.48 | +3.50% | ||
| Dec 17, 2025 | $13 | -3.01% | ||
| Dec 16, 2025 | $13.48 | -1.40% | ||
| Dec 15, 2025 | $13.71 | -10.22% | ||
| Dec 14, 2025 | $15.27 | +0.24% | ||
| Dec 13, 2025 | $15.27 | -0.05% | ||
| Dec 12, 2025 | $15.28 | -3.40% | ||
| Dec 11, 2025 | $15.81 | +2.20% | ||
| Dec 10, 2025 | $15.47 | -0.02% | ||
| Dec 9, 2025 | $15.46 | +2.92% | ||
| Dec 8, 2025 | $15.02 | +1.94% | ||
| Dec 7, 2025 | $14.74 | -0.04% | ||
| Dec 6, 2025 | $14.74 | -1.22% | ||
| Dec 5, 2025 | $14.92 | -4.01% | ||
| Dec 4, 2025 | $15.54 | -1.11% | ||
| Dec 3, 2025 | $15.73 | +2.78% | ||
| Dec 2, 2025 | $15.32 | -1.98% | ||
| Nov 15, 2025 | $19.94 | +0.00% | ||
| Nov 14, 2025 | $19.94 | +0.00% | ||
| Nov 8, 2025 | $25.89 | +0.00% | ||
| Nov 7, 2025 | $25.89 | +0.00% | ||
| Nov 5, 2025 | $31.93 | +0.00% | ||
| Nov 4, 2025 | $31.93 | +0.00% | ||
| Nov 1, 2025 | $41.53 | +0.00% | ||
| Oct 31, 2025 | $41.53 | +0.00% | ||