Coinranking
Riot Platforms (Ondo Tokenized) Historical Data
RIOTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2026 | $15.27 | -5.83% | ||
| Mar 2, 2026 | $16.23 | +0.68% | ||
| Mar 1, 2026 | $16.11 | +0.00% | ||
| Feb 28, 2026 | $16.11 | -0.65% | ||
| Feb 27, 2026 | $16.22 | -4.43% | ||
| Feb 26, 2026 | $16.96 | -0.07% | ||
| Feb 25, 2026 | $16.98 | +3.67% | ||
| Feb 24, 2026 | $16.37 | +4.89% | ||
| Feb 23, 2026 | $15.61 | -0.31% | ||
| Feb 22, 2026 | $15.66 | -0.01% | ||
| Feb 21, 2026 | $15.66 | -0.30% | ||
| Feb 20, 2026 | $15.71 | -3.14% | ||
| Feb 19, 2026 | $16.22 | +4.50% | ||
| Feb 18, 2026 | $15.52 | +6.14% | ||
| Feb 17, 2026 | $14.62 | -4.85% | ||
| Feb 16, 2026 | $15.37 | -0.01% | ||
| Feb 15, 2026 | $15.37 | +0.99% | ||
| Feb 14, 2026 | $15.22 | -0.10% | ||
| Feb 13, 2026 | $15.23 | +7.27% | ||
| Feb 12, 2026 | $14.31 | -3.28% | ||
| Feb 11, 2026 | $14.8 | -0.52% | ||
| Feb 10, 2026 | $14.86 | -0.30% | ||
| Feb 9, 2026 | $14.9 | +3.09% | ||
| Feb 8, 2026 | $14.45 | +0.08% | ||
| Feb 7, 2026 | $14.44 | -0.93% | ||
| Feb 6, 2026 | $14.59 | +24.90% | ||
| Feb 5, 2026 | $11.69 | -17.58% | ||
| Feb 4, 2026 | $14.2 | -6.70% | ||
| Feb 3, 2026 | $15.22 | -1.46% | ||
| Feb 2, 2026 | $15.45 | -0.71% | ||
| Feb 1, 2026 | $15.56 | -0.13% | ||
| Jan 31, 2026 | $15.55 | -0.13% | ||
| Jan 30, 2026 | $15.57 | -8.33% | ||
| Jan 29, 2026 | $16.98 | -3.45% | ||
| Jan 28, 2026 | $17.59 | -0.11% | ||
| Jan 27, 2026 | $16.52 | +0.98% | ||
| Jan 26, 2026 | $16.36 | -5.41% | ||
| Jan 25, 2026 | $17.3 | -0.06% | ||
| Jan 24, 2026 | $17.3 | -0.04% | ||
| Jan 23, 2026 | $17.3 | +1.54% | ||
| Jan 22, 2026 | $17.02 | -1.54% | ||
| Jan 21, 2026 | $17.28 | -3.51% | ||
| Jan 20, 2026 | $17.91 | -7.18% | ||
| Jan 19, 2026 | $19.3 | +0.07% | ||
| Jan 18, 2026 | $19.29 | -0.01% | ||
| Jan 17, 2026 | $19.29 | -0.01% | ||
| Jan 16, 2026 | $19.29 | +15.99% | ||
| Jan 15, 2026 | $16.63 | -3.49% | ||
| Jan 14, 2026 | $17.23 | +0.58% | ||
| Jan 13, 2026 | $17.12 | +4.45% | ||