Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEAM Historical Data

STEAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.016
+0.00%
$-- $116
Nov 20, 2024 $0.016
-15.83%
$16.02 million $100
Nov 19, 2024 $0.019
+8.23%
$19.03 million $1,102
Nov 18, 2024 $0.0176
+13.29%
$17.59 million $4,277
Nov 17, 2024 $0.0155
-3.45%
$15.52 million $161
Nov 16, 2024 $0.0161
+27.94%
$16.08 million $790
Nov 15, 2024 $0.0126
+2.76%
$12.57 million $47
Nov 14, 2024 $0.0122
+6.97%
$12.23 million $393
Nov 13, 2024 $0.0114
-3.62%
$11.43 million $391
Nov 12, 2024 $0.0119
+7.30%
$11.86 million $430
Nov 11, 2024 $0.0111
+1.92%
$11.06 million $482
Nov 10, 2024 $0.0108
+9.01%
$10.85 million $83
Nov 9, 2024 $0.00995
-9.03%
$9.95 million $29
Nov 8, 2024 $0.0109
+7.34%
$10.94 million $14
Nov 7, 2024 $0.0102
+6.51%
$10.19 million $149
Nov 6, 2024 $0.0112
+21.87%
$11.21 million $147
Nov 5, 2024 $0.0092
-2.78%
$9.2 million $573
Nov 4, 2024 $0.00946
-2.04%
$9.46 million $149
Nov 3, 2024 $0.00966
+2.58%
$9.65 million $345
Nov 2, 2024 $0.00941
-11.37%
$9.41 million $98
Nov 1, 2024 $0.0106
+3.43%
$10.62 million $362
Oct 31, 2024 $0.00965
-11.01%
$9.65 million $681
Oct 30, 2024 $0.0108
-0.79%
$10.84 million $4,487
Oct 29, 2024 $0.0109
+9.78%
$10.93 million $23,358
Oct 28, 2024 $0.00995
+1.66%
$9.95 million $191
Oct 27, 2024 $0.00979
+16.27%
$9.79 million $187
Oct 26, 2024 $0.00842
-14.08%
$8.42 million $410
Oct 25, 2024 $0.0098
-4.67%
$9.8 million $1,566
Oct 24, 2024 $0.0103
+0.88%
$10.28 million $271
Oct 23, 2024 $0.0102
-0.59%
$10.19 million $257
Oct 22, 2024 $0.0103
-3.48%
$10.25 million $810
Oct 21, 2024 $0.0106
-1.48%
$10.62 million $1,266
Oct 20, 2024 $0.0108
+1.60%
$10.78 million $774
Oct 19, 2024 $0.0106
+1.34%
$10.61 million $270
Oct 18, 2024 $0.0105
+0.48%
$10.47 million $47
Oct 17, 2024 $0.0104
-0.86%
$10.42 million $204
Oct 16, 2024 $0.0105
-2.05%
$10.51 million $701
Oct 15, 2024 $0.0107
+1.90%
$10.73 million $1,403
Oct 14, 2024 $0.0105
+5.31%
$10.51 million $1,361
Oct 13, 2024 $0.00998
-2.73%
$9.98 million $1,045
Oct 12, 2024 $0.0103
+0.20%
$10.26 million $267
Oct 11, 2024 $0.0102
+0.59%
$10.24 million $298
Oct 10, 2024 $0.0102
-1.36%
$10.18 million $37,872
Oct 9, 2024 $0.0103
-1.53%
$10.33 million $57,893
Oct 8, 2024 $0.0105
-0.38%
$10.49 million $58,475
Oct 7, 2024 $0.0105
-0.75%
$10.52 million $44,261
Oct 6, 2024 $0.0106
+0.86%
$10.61 million $16,001
Oct 5, 2024 $0.0105
-0.66%
$10.52 million $35,622
Oct 4, 2024 $0.0106
+3.02%
$10.59 million $63,201
Oct 3, 2024 $0.0103
-0.96%
$10.28 million $62,770
Download