STEAM Historical Data

STEAM
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.016
+56.04%
$ -- $ 10,240
Oct 2024 $ 0.0108
-9.14%
$ 9.65 million $ 534,796
Sep 2024 $ 0.012
+8.93%
$ 11.95 million $ 1.82 million
Aug 2024 $ 0.011
-7.11%
$ 10.97 million $ 1.56 million
Jul 2024 $ 0.0133
+6.81%
$ -- $ 1.75 million
Jun 2024 $ 0.0125
-31.26%
$ 12.49 million $ 1.6 million
May 2024 $ 0.0182
-27.66%
$ 18.2 million $ 1.5 million
Download