STEAM Historical Data

STEAM
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.016
+56.04%
$-- $10,240
Oct 2024 $0.0108
-9.14%
$9.65 million $534,796
Sep 2024 $0.012
+8.93%
$11.95 million $1.82 million
Aug 2024 $0.011
-7.11%
$10.97 million $1.56 million
Jul 2024 $0.0133
+6.81%
$-- $1.75 million
Jun 2024 $0.0125
-31.26%
$12.49 million $1.6 million
May 2024 $0.0182
-27.66%
$18.2 million $1.5 million
Download