STEAM Historical Data

STEAM
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.016
+3.20%
$ -- $ 5,596
Nov 11 $ 0.0161
+48.22%
$ 15.52 million $ 2,532
Nov 4 $ 0.00995
+3.07%
$ 10.85 million $ 1,062
Oct 28 $ 0.00966
-1.38%
$ 9.65 million $ 29,523
Oct 21 $ 0.00842
-21.89%
$ 9.79 million $ 4,580
Oct 14 $ 0.0108
+8.02%
$ 10.78 million $ 4,761
Oct 7 $ 0.0103
-3.21%
$ 9.98 million $ 199,067
Sep 30 $ 0.0105
-14.40%
$ 10.61 million $ 343,569
Sep 23 $ 0.0124
+2.83%
$ 12.34 million $ 368,239
Sep 16 $ 0.0124
+22.65%
$ 12.03 million $ 358,769
Sep 9 $ 0.0102
-0.20%
$ 10.11 million $ 363,313
Sep 2 $ 0.0102
-5.12%
$ 10.25 million $ 369,589
Aug 26 $ 0.0107
-16.86%
$ 10.75 million $ 405,982
Aug 19 $ 0.0131
+5.71%
$ 12.96 million $ 365,220
Aug 12 $ 0.0116
+2.47%
$ 12.43 million $ 365,754
Aug 5 $ 0.0115
-2.79%
$ 11.31 million $ 307,685
Jul 29 $ 0.0133
+1.29%
$ -- $ 64,744
Jul 22 $ 0.0135
+1.35%
$ 13.17 million $ 285,811
Jul 15 $ 0.0131
-0.91%
$ 13.33 million $ 373,659
Jul 8 $ 0.013
+10.36%
$ 13.22 million $ 398,359
Jul 1 $ 0.0126
+0.48%
$ 11.79 million $ 387,367
Jun 24 $ 0.0131
-2.39%
$ 12.49 million $ 214,199
Jun 17 $ 0.0135
-12.16%
$ 13.41 million $ 333,031
Jun 10 $ 0.0157
+4.60%
$ 15.38 million $ 361,329
Jun 3 $ 0.0151
-6.79%
$ 15.01 million $ 351,135
May 27 $ 0.0161
-14.48%
$ 16.12 million $ 420,610
May 20 $ 0.0189
-5.77%
$ 18.85 million $ 360,537
May 13 $ 0.0204
-9.95%
$ 19.98 million $ 363,901
May 6 $ 0.0226
-10.10%
$ 22.64 million $ 300,155
Download