STEAM Historical Data

STEAM
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.016
+3.20%
$-- $5,596
Nov 11 $0.0161
+48.22%
$15.52 million $2,532
Nov 4 $0.00995
+3.07%
$10.85 million $1,062
Oct 28 $0.00966
-1.38%
$9.65 million $29,523
Oct 21 $0.00842
-21.89%
$9.79 million $4,580
Oct 14 $0.0108
+8.02%
$10.78 million $4,761
Oct 7 $0.0103
-3.21%
$9.98 million $199,067
Sep 30 $0.0105
-14.40%
$10.61 million $343,569
Sep 23 $0.0124
+2.83%
$12.34 million $368,239
Sep 16 $0.0124
+22.65%
$12.03 million $358,769
Sep 9 $0.0102
-0.20%
$10.11 million $363,313
Sep 2 $0.0102
-5.12%
$10.25 million $369,589
Aug 26 $0.0107
-16.86%
$10.75 million $405,982
Aug 19 $0.0131
+5.71%
$12.96 million $365,220
Aug 12 $0.0116
+2.47%
$12.43 million $365,754
Aug 5 $0.0115
-2.79%
$11.31 million $307,685
Jul 29 $0.0133
+1.29%
$-- $64,744
Jul 22 $0.0135
+1.35%
$13.17 million $285,811
Jul 15 $0.0131
-0.91%
$13.33 million $373,659
Jul 8 $0.013
+10.36%
$13.22 million $398,359
Jul 1 $0.0126
+0.48%
$11.79 million $387,367
Jun 24 $0.0131
-2.39%
$12.49 million $214,199
Jun 17 $0.0135
-12.16%
$13.41 million $333,031
Jun 10 $0.0157
+4.60%
$15.38 million $361,329
Jun 3 $0.0151
-6.79%
$15.01 million $351,135
May 27 $0.0161
-14.48%
$16.12 million $420,610
May 20 $0.0189
-5.77%
$18.85 million $360,537
May 13 $0.0204
-9.95%
$19.98 million $363,901
May 6 $0.0226
-10.10%
$22.64 million $300,155
Download