Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STEAM Historical Data

STEAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.016
+3.20%
$-- $5,596
Nov 11 $0.0161
+48.22%
$15.52 million $2,532
Nov 4 $0.00995
+3.07%
$10.85 million $1,062
Oct 28 $0.00966
-1.38%
$9.65 million $29,523
Oct 21 $0.00842
-21.89%
$9.79 million $4,580
Oct 14 $0.0108
+8.02%
$10.78 million $4,761
Oct 7 $0.0103
-3.21%
$9.98 million $199,067
Sep 30 $0.0105
-14.40%
$10.61 million $343,569
Sep 23 $0.0124
+2.83%
$12.34 million $368,239
Sep 16 $0.0124
+22.65%
$12.03 million $358,769
Sep 9 $0.0102
-0.20%
$10.11 million $363,313
Sep 2 $0.0102
-5.12%
$10.25 million $369,589
Aug 26 $0.0107
-16.86%
$10.75 million $405,982
Aug 19 $0.0131
+5.71%
$12.96 million $365,220
Aug 12 $0.0116
+2.47%
$12.43 million $365,754
Aug 5 $0.0115
-2.79%
$11.31 million $307,685
Jul 29 $0.0133
+1.29%
$-- $64,744
Jul 22 $0.0135
+1.35%
$13.17 million $285,811
Jul 15 $0.0131
-0.91%
$13.33 million $373,659
Jul 8 $0.013
+10.36%
$13.22 million $398,359
Jul 1 $0.0126
+0.48%
$11.79 million $387,367
Jun 24 $0.0131
-2.39%
$12.49 million $214,199
Jun 17 $0.0135
-12.16%
$13.41 million $333,031
Jun 10 $0.0157
+4.60%
$15.38 million $361,329
Jun 3 $0.0151
-6.79%
$15.01 million $351,135
May 27 $0.0161
-14.48%
$16.12 million $420,610
May 20 $0.0189
-5.77%
$18.85 million $360,537
May 13 $0.0204
-9.95%
$19.98 million $363,901
May 6 $0.0226
-10.10%
$22.64 million $300,155
Download