Coinranking
STEAM Historical Data
STEAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0104 | -6.73% | ||
| Oct 1, 2024 | $0.0111 | -6.62% | ||
| Sep 30, 2024 | $0.012 | -2.77% | ||
| Sep 29, 2024 | $0.0123 | -0.16% | ||
| Sep 28, 2024 | $0.0124 | -0.32% | ||
| Sep 27, 2024 | $0.0124 | -1.43% | ||
| Sep 26, 2024 | $0.0126 | +0.08% | ||
| Sep 25, 2024 | $0.0126 | +2.86% | ||
| Sep 24, 2024 | $0.0122 | -0.73% | ||
| Sep 23, 2024 | $0.0123 | +2.41% | ||
| Sep 22, 2024 | $0.012 | -2.67% | ||
| Sep 21, 2024 | $0.0124 | +12.93% | ||
| Sep 20, 2024 | $0.011 | +2.04% | ||
| Sep 19, 2024 | $0.0108 | +3.66% | ||
| Sep 18, 2024 | $0.0104 | +0.58% | ||
| Sep 17, 2024 | $0.0103 | +2.79% | ||
| Sep 16, 2024 | $0.01 | -0.69% | ||
| Sep 15, 2024 | $0.0101 | -1.17% | ||
| Sep 14, 2024 | $0.0102 | -0.78% | ||
| Sep 13, 2024 | $0.0103 | +2.59% | ||
| Sep 12, 2024 | $0.01 | +0.00% | ||
| Sep 11, 2024 | $0.01 | -2.14% | ||
| Sep 10, 2024 | $0.0103 | -0.48% | ||
| Sep 9, 2024 | $0.0103 | +0.68% | ||
| Sep 8, 2024 | $0.0103 | +0.49% | ||
| Sep 7, 2024 | $0.0102 | +2.00% | ||
| Sep 6, 2024 | $0.01 | -6.72% | ||
| Sep 5, 2024 | $0.0107 | -1.65% | ||
| Sep 4, 2024 | $0.0109 | +1.68% | ||
| Sep 3, 2024 | $0.0107 | -1.74% | ||
| Sep 2, 2024 | $0.0109 | +1.58% | ||
| Sep 1, 2024 | $0.0107 | -2.01% | ||
| Aug 31, 2024 | $0.011 | +0.83% | ||
| Aug 30, 2024 | $0.0109 | -2.86% | ||
| Aug 29, 2024 | $0.0112 | -0.27% | ||
| Aug 28, 2024 | $0.0112 | -4.91% | ||
| Aug 27, 2024 | $0.0118 | -6.05% | ||
| Aug 26, 2024 | $0.0126 | -2.78% | ||
| Aug 25, 2024 | $0.013 | -1.37% | ||
| Aug 24, 2024 | $0.0131 | +2.98% | ||
| Aug 23, 2024 | $0.0127 | +2.49% | ||
| Aug 22, 2024 | $0.0124 | +0.81% | ||
| Aug 21, 2024 | $0.0123 | +0.98% | ||
| Aug 20, 2024 | $0.0122 | -1.53% | ||
| Aug 19, 2024 | $0.0125 | +0.24% | ||
| Aug 18, 2024 | $0.0124 | +7.06% | ||
| Aug 17, 2024 | $0.0116 | +5.63% | ||
| Aug 16, 2024 | $0.011 | -0.90% | ||
| Aug 15, 2024 | $0.0111 | -0.72% | ||
| Aug 14, 2024 | $0.0112 | -1.59% | ||