Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STEAM Historical Data

STEAM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.0114
+0.00%
$11.35 million $59,524
Aug 12, 2024 $0.0113
-0.09%
$11.34 million $61,591
Aug 11, 2024 $0.0113
-1.48%
$11.31 million $62,194
Aug 10, 2024 $0.0115
-0.35%
$11.48 million $59,028
Aug 9, 2024 $0.0115
-1.45%
$11.52 million $62,219
Aug 8, 2024 $0.0116
+0.52%
$11.58 million $62,756
Aug 7, 2024 $0.0115
-2.37%
$11.51 million $62,828
Aug 6, 2024 $0.0118
-0.17%
$11.79 million $60,853
Jul 29, 2024 $0.0133
+1.29%
$-- $64,744
Jul 28, 2024 $0.0132
-2.59%
$13.17 million $45,520
Jul 27, 2024 $0.0135
+0.00%
$13.52 million $338
Jul 26, 2024 $0.0135
+1.65%
$13.52 million $52,128
Jul 25, 2024 $0.0133
-3.34%
$13.3 million $53,332
Jul 24, 2024 $0.0138
-1.29%
$13.76 million $60,092
Jul 23, 2024 $0.0139
-0.57%
$13.94 million $55,422
Jul 22, 2024 $0.014
+5.17%
$14.03 million $64,499
Jul 21, 2024 $0.0133
+1.52%
$13.33 million $60,654
Jul 20, 2024 $0.0131
-3.03%
$13.13 million $60,472
Jul 19, 2024 $0.0135
-3.56%
$13.54 million $41,839
Jul 18, 2024 $0.014
-2.23%
$14.04 million $63,273
Jul 17, 2024 $0.0144
-2.11%
$14.36 million $71,033
Jul 16, 2024 $0.0147
-0.68%
$14.67 million $63,804
Jul 15, 2024 $0.0148
+11.62%
$14.79 million $73,238
Jul 14, 2024 $0.0132
+1.77%
$13.22 million $61,673
Jul 13, 2024 $0.013
+3.92%
$13 million $76,997
Jul 12, 2024 $0.0125
+0.56%
$12.51 million $58,116
Jul 11, 2024 $0.0125
+2.30%
$12.48 million $71,780
Jul 10, 2024 $0.0122
-1.37%
$12.21 million $57,962
Jul 9, 2024 $0.0124
+3.95%
$12.36 million $71,545
Jul 8, 2024 $0.0119
+0.93%
$11.89 million $61,959
Jul 7, 2024 $0.0118
-6.13%
$11.79 million $70,264
Jul 6, 2024 $0.0126
+0.48%
$12.55 million $59,183
Jul 5, 2024 $0.0125
-1.65%
$12.49 million $75,300
Jul 4, 2024 $0.0128
-3.61%
$12.8 million $46,085
Jul 3, 2024 $0.0133
-2.78%
$13.28 million $64,563
Jul 2, 2024 $0.0137
+2.32%
$13.67 million $61,477
Jul 1, 2024 $0.0134
+7.05%
$13.36 million $80,760
Jun 30, 2024 $0.0125
+6.57%
$12.49 million $34,744
Jun 29, 2024 $0.0131
-0.98%
$13.09 million $30,646
Jun 28, 2024 $0.0132
-2.36%
$13.22 million $43,064
Jun 27, 2024 $0.0135
+3.04%
$13.55 million $67,164
Jun 26, 2024 $0.0132
-1.35%
$13.15 million $25,585
Jun 25, 2024 $0.0133
+3.98%
$13.33 million $24,348
Jun 24, 2024 $0.0128
-4.40%
$12.82 million $23,393
Jun 23, 2024 $0.0134
-0.81%
$13.41 million $73,765
Jun 22, 2024 $0.0135
-3.71%
$13.51 million $45,676
Jun 21, 2024 $0.014
-1.47%
$14.03 million $56,609
Jun 20, 2024 $0.0142
+2.59%
$14.24 million $65,412
Jun 19, 2024 $0.0139
+3.12%
$13.87 million $73,830
Jun 18, 2024 $0.0135
-2.46%
$13.46 million $46,476