Coinranking
STEAM Historical Data
STEAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2024 | $0.0114 | +0.00% | ||
| Aug 12, 2024 | $0.0113 | -0.09% | ||
| Aug 11, 2024 | $0.0113 | -1.48% | ||
| Aug 10, 2024 | $0.0115 | -0.35% | ||
| Aug 9, 2024 | $0.0115 | -1.45% | ||
| Aug 8, 2024 | $0.0116 | +0.52% | ||
| Aug 7, 2024 | $0.0115 | -2.37% | ||
| Aug 6, 2024 | $0.0118 | -0.17% | ||
| Jul 29, 2024 | $0.0133 | +1.29% | ||
| Jul 28, 2024 | $0.0132 | -2.59% | ||
| Jul 27, 2024 | $0.0135 | +0.00% | ||
| Jul 26, 2024 | $0.0135 | +1.65% | ||
| Jul 25, 2024 | $0.0133 | -3.34% | ||
| Jul 24, 2024 | $0.0138 | -1.29% | ||
| Jul 23, 2024 | $0.0139 | -0.57% | ||
| Jul 22, 2024 | $0.014 | +5.17% | ||
| Jul 21, 2024 | $0.0133 | +1.52% | ||
| Jul 20, 2024 | $0.0131 | -3.03% | ||
| Jul 19, 2024 | $0.0135 | -3.56% | ||
| Jul 18, 2024 | $0.014 | -2.23% | ||
| Jul 17, 2024 | $0.0144 | -2.11% | ||
| Jul 16, 2024 | $0.0147 | -0.68% | ||
| Jul 15, 2024 | $0.0148 | +11.62% | ||
| Jul 14, 2024 | $0.0132 | +1.77% | ||
| Jul 13, 2024 | $0.013 | +3.92% | ||
| Jul 12, 2024 | $0.0125 | +0.56% | ||
| Jul 11, 2024 | $0.0125 | +2.30% | ||
| Jul 10, 2024 | $0.0122 | -1.37% | ||
| Jul 9, 2024 | $0.0124 | +3.95% | ||
| Jul 8, 2024 | $0.0119 | +0.93% | ||
| Jul 7, 2024 | $0.0118 | -6.13% | ||
| Jul 6, 2024 | $0.0126 | +0.48% | ||
| Jul 5, 2024 | $0.0125 | -1.65% | ||
| Jul 4, 2024 | $0.0128 | -3.61% | ||
| Jul 3, 2024 | $0.0133 | -2.78% | ||
| Jul 2, 2024 | $0.0137 | +2.32% | ||
| Jul 1, 2024 | $0.0134 | +7.05% | ||
| Jun 30, 2024 | $0.0125 | +6.57% | ||
| Jun 29, 2024 | $0.0131 | -0.98% | ||
| Jun 28, 2024 | $0.0132 | -2.36% | ||
| Jun 27, 2024 | $0.0135 | +3.04% | ||
| Jun 26, 2024 | $0.0132 | -1.35% | ||
| Jun 25, 2024 | $0.0133 | +3.98% | ||
| Jun 24, 2024 | $0.0128 | -4.40% | ||
| Jun 23, 2024 | $0.0134 | -0.81% | ||
| Jun 22, 2024 | $0.0135 | -3.71% | ||
| Jun 21, 2024 | $0.014 | -1.47% | ||
| Jun 20, 2024 | $0.0142 | +2.59% | ||
| Jun 19, 2024 | $0.0139 | +3.12% | ||
| Jun 18, 2024 | $0.0135 | -2.46% | ||