Coinranking
STEAM Historical Data
STEAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2024 | $ 0.0138 | -10.27% | ||
| Jun 16, 2024 | $ 0.0154 | -1.91% | ||
| Jun 15, 2024 | $ 0.0157 | +0.51% | ||
| Jun 14, 2024 | $ 0.0156 | -1.83% | ||
| Jun 13, 2024 | $ 0.0159 | -4.45% | ||
| Jun 12, 2024 | $ 0.0166 | +19.64% | ||
| Jun 11, 2024 | $ 0.0139 | -4.00% | ||
| Jun 10, 2024 | $ 0.0145 | -3.34% | ||
| Jun 9, 2024 | $ 0.015 | -0.53% | ||
| Jun 8, 2024 | $ 0.0151 | -2.39% | ||
| Jun 7, 2024 | $ 0.0155 | -6.90% | ||
| Jun 6, 2024 | $ 0.0167 | +0.42% | ||
| Jun 5, 2024 | $ 0.0166 | +3.88% | ||
| Jun 4, 2024 | $ 0.0161 | +2.55% | ||
| Jun 3, 2024 | $ 0.0157 | -3.15% | ||
| Jun 2, 2024 | $ 0.0161 | -8.15% | ||
| Jun 1, 2024 | $ 0.0175 | -3.41% | ||
| May 31, 2024 | $ 0.0182 | -2.26% | ||
| May 30, 2024 | $ 0.0186 | -0.90% | ||
| May 29, 2024 | $ 0.0188 | -2.44% | ||
| May 28, 2024 | $ 0.0193 | +1.85% | ||
| May 27, 2024 | $ 0.0189 | +0.48% | ||
| May 26, 2024 | $ 0.0188 | -0.11% | ||
| May 25, 2024 | $ 0.0189 | +12.34% | ||
| May 24, 2024 | $ 0.0169 | -1.35% | ||
| May 23, 2024 | $ 0.0171 | -2.62% | ||
| May 22, 2024 | $ 0.0175 | -11.68% | ||
| May 21, 2024 | $ 0.0198 | -0.40% | ||
| May 20, 2024 | $ 0.02 | -0.60% | ||
| May 19, 2024 | $ 0.02 | -1.87% | ||
| May 18, 2024 | $ 0.0204 | +0.15% | ||
| May 17, 2024 | $ 0.0203 | -2.26% | ||
| May 16, 2024 | $ 0.0207 | -4.83% | ||
| May 15, 2024 | $ 0.0217 | -0.73% | ||
| May 14, 2024 | $ 0.0219 | -3.69% | ||
| May 13, 2024 | $ 0.0228 | +0.75% | ||
| May 12, 2024 | $ 0.0226 | -0.22% | ||
| May 11, 2024 | $ 0.0226 | -0.57% | ||
| May 10, 2024 | $ 0.0227 | -1.56% | ||
| May 9, 2024 | $ 0.023 | +1.14% | ||
| May 8, 2024 | $ 0.0228 | -1.13% | ||
| May 7, 2024 | $ 0.0231 | -6.75% | ||
| May 6, 2024 | $ 0.0247 | -1.71% | ||