Slack Technologies Inc Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 33.49
+10.93%
$ 8.37 million $ 47,670
Jun 29 $ 30.2
-6.52%
$ 7.55 million $ 2,970
Jun 22 $ 32.3
-2.32%
$ 8.08 million $ 4,124
Jun 15 $ 33.07
+7.33%
$ 8.27 million $ 7,974
Jun 8 $ 30.81
-5.56%
$ 7.7 million $ 17,301
Jun 1 $ 32.63
-9.63%
$ 8.16 million $ 1.2 million
May 25 $ 33.19
+5.01%
$ 8.3 million $ 5,488
May 18 $ 31.61
+1.41%
$ 7.9 million $ 20,688
May 11 $ 31.17
-1.04%
$ 7.79 million $ 3,450
May 4 $ 31.13
+0.20%
$ 7.78 million $ 156
Download