Slack Technologies Inc Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 25.94
+1.20%
$ 6.49 million $ 130
Nov 15, 2020 $ 25.63
+0.10%
$ 6.41 million $ 385
Nov 14, 2020 $ 25.61
-0.07%
$ 6.4 million $ 384
Nov 13, 2020 $ 25.63
-0.66%
$ 6.41 million $ 384
Nov 12, 2020 $ 25.8
+2.93%
$ 6.45 million $ 645
Nov 11, 2020 $ 25.06
+4.40%
$ 6.27 million $ 7,794
Nov 10, 2020 $ 24.01
-6.60%
$ 6 million $ 384
Nov 9, 2020 $ 25.7
-0.68%
$ 6.43 million $ 2,185
Nov 6, 2020 $ 27.17
+0.00%
$ 6.79 million $ 27
Nov 5, 2020 $ 27.17
+4.38%
$ 6.79 million $ 27
Nov 4, 2020 $ 26.03
+3.05%
$ 6.51 million $ 1,328
Nov 3, 2020 $ 25.26
+1.22%
$ 6.32 million $ 379
Nov 2, 2020 $ 24.96
-0.25%
$ 6.24 million $ 2,646
Oct 30, 2020 $ 26.03
-2.43%
$ 6.51 million $ 78
Oct 29, 2020 $ 26.68
+0.63%
$ 6.67 million $ 80
Oct 28, 2020 $ 26.52
-5.48%
$ 6.63 million $ 212
Oct 27, 2020 $ 28.05
-0.65%
$ 7.01 million $ 28
Oct 23, 2020 $ 28.52
-0.10%
$ 7.13 million $ 86
Oct 22, 2020 $ 28.55
-0.74%
$ 7.14 million $ 86
Oct 21, 2020 $ 28.76
-6.55%
$ 7.19 million $ 5,752
Oct 20, 2020 $ 30.77
-4.39%
$ 7.69 million $ 246
Oct 19, 2020 $ 32.19
+0.01%
$ 8.05 million $ 32
Oct 18, 2020 $ 32.19
-0.01%
$ 8.05 million $ 32
Oct 17, 2020 $ 32.19
-0.02%
$ 8.05 million $ 32
Oct 16, 2020 $ 32.2
-1.04%
$ 8.05 million $ 32
Oct 15, 2020 $ 32.54
-0.66%
$ 8.13 million $ 716
Oct 14, 2020 $ 32.75
+0.96%
$ 8.19 million $ 1,310
Oct 13, 2020 $ 32.44
+2.32%
$ 8.11 million $ 130
Oct 12, 2020 $ 31.7
+2.40%
$ 7.93 million $ 888
Oct 11, 2020 $ 30.96
-0.01%
$ 7.74 million $ 2,105
Oct 10, 2020 $ 30.96
-0.05%
$ 7.74 million $ 2,105
Oct 9, 2020 $ 30.97
+2.52%
$ 7.74 million $ 2,106
Oct 8, 2020 $ 29.37
-0.04%
$ 7.34 million $ 6,167
Oct 7, 2020 $ 29.38
+3.33%
$ 7.34 million $ 6,170
Oct 6, 2020 $ 28.43
+0.68%
$ 7.11 million $ 57
Oct 5, 2020 $ 28.24
+1.71%
$ 7.06 million $ 1,384
Oct 4, 2020 $ 27.77
+0.01%
$ 6.94 million $ 3,915
Oct 3, 2020 $ 27.77
+0.04%
$ 6.94 million $ 3,915
Oct 2, 2020 $ 27.76
-0.42%
$ 6.94 million $ 3,914
Oct 1, 2020 $ 27.87
+3.89%
$ 6.97 million $ 1,143
Sep 30, 2020 $ 26.82
-0.09%
$ 6.71 million $ 832
Sep 29, 2020 $ 27.03
-0.02%
$ 6.76 million $ 270
Sep 28, 2020 $ 27.04
-0.63%
$ 6.76 million $ 270
Sep 27, 2020 $ 27.21
+0.01%
$ 6.8 million $ 64,303
Sep 26, 2020 $ 27.21
+0.01%
$ 6.8 million $ 64,299
Sep 25, 2020 $ 27.21
+2.49%
$ 6.8 million $ 64,290
Sep 24, 2020 $ 26.55
+0.75%
$ 6.64 million $ 9,026
Sep 23, 2020 $ 26.35
-0.93%
$ 6.59 million $ 580
Sep 22, 2020 $ 26.59
-0.07%
$ 6.65 million $ 1,037
Sep 21, 2020 $ 26.61
+5.00%
$ 6.65 million $ 1,038