Slack Technologies Inc Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 25.34
-0.06%
$ 6.34 million $ 25,343
Sep 19, 2020 $ 25.36
-0.10%
$ 6.34 million $ 25,356
Sep 18, 2020 $ 25.37
+0.68%
$ 6.34 million $ 25,370
Sep 17, 2020 $ 25.2
-0.81%
$ 6.3 million $ 126
Sep 16, 2020 $ 25.4
-0.56%
$ 6.35 million $ 25
Sep 15, 2020 $ 25.55
-0.30%
$ 6.39 million $ 153,784
Sep 14, 2020 $ 25.62
+0.19%
$ 6.41 million $ 10,094
Sep 13, 2020 $ 25.57
-0.02%
$ 6.39 million $ 1,355
Sep 12, 2020 $ 25.57
+0.05%
$ 6.39 million $ 1,355
Sep 11, 2020 $ 25.56
-0.90%
$ 6.39 million $ 1,355
Sep 10, 2020 $ 25.79
+2.51%
$ 6.45 million $ 34,122
Sep 9, 2020 $ 25.16
-14.13%
$ 6.29 million $ 90,735
Sep 8, 2020 $ 29.3
+0.95%
$ 7.32 million $ 59,859
Sep 7, 2020 $ 29.02
-0.01%
$ 7.25 million $ 57,655
Sep 6, 2020 $ 29.02
-0.06%
$ 7.26 million $ 57,671
Sep 5, 2020 $ 29.03
+0.13%
$ 7.26 million $ 57,692
Sep 4, 2020 $ 29
-6.15%
$ 7.25 million $ 57,624
Sep 3, 2020 $ 30.91
-7.64%
$ 7.73 million $ 2,843
Sep 2, 2020 $ 33.47
-2.08%
$ 8.37 million $ 62,918
Sep 1, 2020 $ 34.18
+4.40%
$ 8.54 million $ 20,985
Aug 31, 2020 $ 32.74
+2.73%
$ 8.19 million $ 2,816
Aug 30, 2020 $ 31.87
-0.12%
$ 7.97 million $ 6,405
Aug 29, 2020 $ 31.91
+0.03%
$ 7.98 million $ 6,414
Aug 28, 2020 $ 31.9
+3.81%
$ 7.97 million $ 6,412
Aug 27, 2020 $ 30.73
+1.90%
$ 7.68 million $ 61
Aug 26, 2020 $ 30.16
-0.07%
$ 7.54 million $ 10,857
Aug 24, 2020 $ 29.03
-0.02%
$ 7.26 million $ 290
Aug 23, 2020 $ 29.04
-0.06%
$ 7.26 million $ 290
Aug 22, 2020 $ 29.04
+0.04%
$ 7.26 million $ 290
Aug 21, 2020 $ 29.04
-2.63%
$ 7.26 million $ 290
Aug 20, 2020 $ 29.82
+1.67%
$ 7.45 million $ 209
Aug 19, 2020 $ 28.72
+2.03%
$ 7.18 million $ 29
Aug 18, 2020 $ 28.15
-1.60%
$ 7.04 million $ 84
Aug 17, 2020 $ 28.14
-0.02%
$ 7.03 million $ 1,322
Aug 16, 2020 $ 28.15
-0.10%
$ 7.04 million $ 1,323
Aug 15, 2020 $ 28.17
+0.09%
$ 7.04 million $ 1,324
Aug 14, 2020 $ 28.15
+0.05%
$ 7.04 million $ 1,323
Aug 13, 2020 $ 28.14
+1.32%
$ 7.04 million $ 56
Aug 12, 2020 $ 27.78
+0.97%
$ 6.94 million $ 111
Aug 11, 2020 $ 27.51
-1.87%
$ 6.88 million $ 165
Aug 10, 2020 $ 28.04
+1.16%
$ 7.01 million $ 224
Aug 6, 2020 $ 30.5
+2.22%
$ 7.62 million $ 3,050
Aug 5, 2020 $ 29.83
-1.85%
$ 7.46 million $ 4,087
Aug 4, 2020 $ 30.39
+0.01%
$ 7.6 million $ 1,277
Aug 3, 2020 $ 30.4
+3.75%
$ 7.6 million $ 1,520
Aug 2, 2020 $ 29.29
-0.03%
$ 7.32 million $ 146
Aug 1, 2020 $ 29.3
+0.08%
$ 7.33 million $ 147
Jul 31, 2020 $ 29.28
+2.75%
$ 7.32 million $ 146
Jul 30, 2020 $ 28.5
-0.08%
$ 7.12 million $ 1,225
Jul 29, 2020 $ 28.52
-0.51%
$ 7.13 million $ 2,709