Slack Technologies Inc Historical Data

WORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $ 32.03
-1.84%
$ 8.01 million $ 7,782
Jun 7, 2020 $ 32.63
-0.10%
$ 8.16 million $ 144,469
Jun 6, 2020 $ 32.66
+0.05%
$ 8.16 million $ 144,609
Jun 5, 2020 $ 32.64
-13.63%
$ 8.16 million $ 144,533
Jun 4, 2020 $ 37.79
-3.10%
$ 9.45 million $ 758,070
Jun 3, 2020 $ 39.28
+2.31%
$ 9.82 million $ 118
Jun 2, 2020 $ 38.4
+3.19%
$ 9.6 million $ 2,880
Jun 1, 2020 $ 37.21
+3.07%
$ 9.3 million $ 7,777
May 28, 2020 $ 33.19
+3.67%
$ 8.3 million $ 33
May 27, 2020 $ 32.02
-1.00%
$ 8 million $ 64
May 26, 2020 $ 32.34
+2.68%
$ 8.08 million $ 194
May 25, 2020 $ 31.49
-0.37%
$ 7.87 million $ 5,197
May 24, 2020 $ 31.61
+0.01%
$ 7.9 million $ 5,215
May 23, 2020 $ 31.6
+0.03%
$ 7.9 million $ 5,214
May 22, 2020 $ 31.59
+0.00%
$ 7.9 million $ 5,213
May 21, 2020 $ 31.6
+1.30%
$ 7.9 million $ 948
May 20, 2020 $ 31.19
+5.34%
$ 7.8 million $ 1,903
May 19, 2020 $ 29.61
+2.42%
$ 7.4 million $ 1,125
May 18, 2020 $ 28.92
-7.23%
$ 7.23 million $ 1,070
May 17, 2020 $ 31.17
-0.10%
$ 7.79 million $ 125
May 16, 2020 $ 31.2
-0.14%
$ 7.8 million $ 125
May 15, 2020 $ 31.24
-1.26%
$ 7.81 million $ 125
May 14, 2020 $ 31.64
+5.05%
$ 7.91 million $ 949
May 13, 2020 $ 30.11
-2.77%
$ 7.53 million $ 1,506
May 12, 2020 $ 30.97
-0.52%
$ 7.74 million $ 310
May 11, 2020 $ 31.13
-1.15%
$ 7.78 million $ 311
May 8, 2020 $ 31.13
+0.20%
$ 7.78 million $ 156
Download