Slack Technologies Inc Historical Data

WORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 28.66
-2.06%
$ 7.17 million $ 803
Jul 27, 2020 $ 29.27
-1.28%
$ 7.32 million $ 29
Jul 26, 2020 $ 29.65
+0.06%
$ 7.41 million $ 8,806
Jul 25, 2020 $ 29.63
-0.02%
$ 7.41 million $ 8,801
Jul 24, 2020 $ 29.62
-1.95%
$ 7.41 million $ 8,798
Jul 23, 2020 $ 30.2
-2.24%
$ 7.55 million $ 10,209
Jul 22, 2020 $ 30.91
-5.11%
$ 7.73 million $ 15,823
Jul 21, 2020 $ 32.56
-1.81%
$ 8.14 million $ 5,308
Jul 20, 2020 $ 33.16
+3.79%
$ 8.29 million $ 11,209
Jul 19, 2020 $ 31.96
-0.07%
$ 7.99 million $ 1,566
Jul 18, 2020 $ 31.98
-0.01%
$ 8 million $ 1,567
Jul 17, 2020 $ 31.98
+1.58%
$ 8 million $ 1,567
Jul 16, 2020 $ 31.49
-1.56%
$ 7.87 million $ 1,417
Jul 15, 2020 $ 31.99
-0.56%
$ 8 million $ 7,101
Jul 14, 2020 $ 32.17
-3.45%
$ 8.04 million $ 2,799
Jul 13, 2020 $ 33.33
-0.49%
$ 8.33 million $ 8,031
Jul 12, 2020 $ 33.49
+0.04%
$ 8.37 million $ 4,789
Jul 11, 2020 $ 33.47
+0.03%
$ 8.37 million $ 4,786
Jul 10, 2020 $ 33.46
-0.94%
$ 8.37 million $ 4,785
Jul 9, 2020 $ 33.78
-0.49%
$ 8.44 million $ 15,266
Jul 8, 2020 $ 33.94
+8.12%
$ 8.48 million $ 15,375
Jul 7, 2020 $ 31.39
-0.11%
$ 7.85 million $ 1,256
Jul 6, 2020 $ 31.42
+4.09%
$ 7.86 million $ 1,414
Jul 5, 2020 $ 30.2
+0.08%
$ 7.55 million $ 272
Jul 4, 2020 $ 30.17
-0.05%
$ 7.54 million $ 272
Jul 3, 2020 $ 30.19
+0.06%
$ 7.55 million $ 272
Jul 2, 2020 $ 30.18
-2.26%
$ 7.54 million $ 272
Jul 1, 2020 $ 30.87
-0.68%
$ 7.72 million $ 710
Jun 30, 2020 $ 31.08
+0.90%
$ 7.77 million $ 311
Jun 29, 2020 $ 30.81
-4.63%
$ 7.7 million $ 863
Jun 28, 2020 $ 32.3
-0.08%
$ 8.08 million $ 452
Jun 27, 2020 $ 32.33
-0.03%
$ 8.08 million $ 453
Jun 26, 2020 $ 32.33
-1.27%
$ 8.08 million $ 453
Jun 25, 2020 $ 32.75
+2.94%
$ 8.19 million $ 688
Jun 24, 2020 $ 31.81
-5.89%
$ 7.95 million $ 1,909
Jun 23, 2020 $ 33.81
-1.00%
$ 8.45 million $ 101
Jun 22, 2020 $ 34.15
+3.25%
$ 8.54 million $ 68
Jun 21, 2020 $ 33.07
+0.06%
$ 8.27 million $ 959
Jun 20, 2020 $ 33.05
-0.05%
$ 8.26 million $ 958
Jun 19, 2020 $ 33.07
-3.06%
$ 8.27 million $ 959
Jun 18, 2020 $ 34.11
+4.98%
$ 8.53 million $ 2,933
Jun 17, 2020 $ 32.49
+0.54%
$ 8.12 million $ 1,202
Jun 16, 2020 $ 32.32
+2.28%
$ 8.08 million $ 162
Jun 15, 2020 $ 30.78
-0.10%
$ 7.7 million $ 800
Jun 14, 2020 $ 30.81
-0.66%
$ 7.7 million $ 801
Jun 13, 2020 $ 31.02
+0.34%
$ 7.76 million $ 807
Jun 12, 2020 $ 30.92
+1.79%
$ 7.73 million $ 804
Jun 11, 2020 $ 30.37
-6.71%
$ 7.59 million $ 4,434
Jun 10, 2020 $ 32.56
+3.66%
$ 8.14 million $ 1,888
Jun 9, 2020 $ 31.4
-1.94%
$ 7.85 million $ 785