Toad Killer Historical Data

TOAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0₈215
+2.56%
$ 903,693 $ 34,535
Mar 8, 2025 $ 0.0₈208
-9.55%
$ 876,594 $ 39,666
Mar 7, 2025 $ 0.0₈23
+12.25%
$ 965,550 $ 29,753
Mar 6, 2025 $ 0.0₈221
-7.90%
$ 930,469 $ 36,585
Mar 5, 2025 $ 0.0₈214
+4.52%
$ 898,848 $ 40,459
Mar 4, 2025 $ 0.0₈229
-0.14%
$ 963,747 $ 40,227
Mar 3, 2025 $ 0.0₈23
-11.77%
$ 967,166 $ 36,357
Mar 2, 2025 $ 0.0₈264
+14.03%
$ 1.11 million $ 44,993
Mar 1, 2025 $ 0.0₈231
+14.27%
$ 971,930 $ 36,820
Feb 28, 2025 $ 0.0₈225
-3.36%
$ 944,632 $ 36,767
Feb 27, 2025 $ 0.0₈232
-1.67%
$ 977,900 $ 40,672
Feb 26, 2025 $ 0.0₈236
+5.83%
$ 991,426 $ 36,576
Feb 25, 2025 $ 0.0₈224
-1.99%
$ 943,174 $ 45,884
Feb 24, 2025 $ 0.0₈229
-10.97%
$ 961,953 $ 48,191
Feb 23, 2025 $ 0.0₈257
+2.44%
$ 1.08 million $ 51,204
Feb 22, 2025 $ 0.0₈282
+2.90%
$ 1.19 million $ 50,661
Feb 21, 2025 $ 0.0₈245
-13.20%
$ 1.03 million $ 46,107
Feb 20, 2025 $ 0.0₈282
+2.05%
$ 1.19 million $ 52,477
Feb 19, 2025 $ 0.0₈277
+1.71%
$ 1.16 million $ 47,692
Feb 18, 2025 $ 0.0₈27
+10.28%
$ 1.14 million $ 46,502
Feb 17, 2025 $ 0.0₈246
-5.32%
$ 1.03 million $ 47,147
Feb 16, 2025 $ 0.0₈26
-13.34%
$ 1.09 million $ 48,008
Feb 15, 2025 $ 0.0₈386
+13.67%
$ 1.63 million $ 44,746
Feb 14, 2025 $ 0.0₈338
-2.01%
$ 1.42 million $ 49,213
Feb 13, 2025 $ 0.0₈349
-3.66%
$ 1.47 million $ 50,444
Feb 12, 2025 $ 0.0₈36
+19.40%
$ 1.51 million $ 51,761
Feb 11, 2025 $ 0.0₈302
-16.85%
$ 1.27 million $ 46,469
Feb 10, 2025 $ 0.0₈359
-1.89%
$ 1.51 million $ 43,241
Feb 9, 2025 $ 0.0₈322
-12.15%
$ 1.36 million $ 45,607
Feb 8, 2025 $ 0.0₈369
+0.98%
$ 1.55 million $ 46,514
Feb 7, 2025 $ 0.0₈366
-5.38%
$ 1.54 million $ 47,595
Feb 6, 2025 $ 0.0₈386
-1.92%
$ 1.62 million $ 50,738
Feb 5, 2025 $ 0.0₈396
+3.04%
$ 1.66 million $ 51,485
Feb 4, 2025 $ 0.0₈383
-8.85%
$ 1.61 million $ 49,523
Feb 3, 2025 $ 0.0₈425
+15.15%
$ 1.79 million $ 50,618
Feb 2, 2025 $ 0.0₈37
-9.18%
$ 1.55 million $ 43,443
Feb 1, 2025 $ 0.0₈402
-17.12%
$ 1.69 million $ 51,408
Jan 31, 2025 $ 0.0₈485
+0.32%
$ 2.04 million $ 59,089
Jan 30, 2025 $ 0.0₈425
+2.72%
$ 1.79 million $ 58,488
Jan 29, 2025 $ 0.0₈414
-1.27%
$ 1.74 million $ 63,314
Jan 28, 2025 $ 0.0₈419
-3.20%
$ 1.76 million $ 52,440
Jan 27, 2025 $ 0.0₈426
-3.22%
$ 1.79 million $ 53,949
Jan 26, 2025 $ 0.0₈443
-9.37%
$ 1.86 million $ 67,958
Jan 25, 2025 $ 0.0₈518
-0.30%
$ 2.18 million $ 57,958
Jan 24, 2025 $ 0.0₈52
+10.82%
$ 2.19 million $ 59,533
Jan 23, 2025 $ 0.0₈463
-6.95%
$ 1.95 million $ 63,550
Jan 22, 2025 $ 0.0₈494
-8.79%
$ 2.08 million $ 67,901
Jan 21, 2025 $ 0.0₈536
+10.09%
$ 2.25 million $ 65,986
Jan 20, 2025 $ 0.0₈483
-8.15%
$ 2.03 million $ 80,620
Jan 19, 2025 $ 0.0₈526
-6.23%
$ 2.21 million $ 65,435