Toad Killer Historical Data

TOAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₈945
+8.88%
$ 3.97 million $ 67,473
Nov 27, 2024 $ 0.0₈864
+4.20%
$ 3.63 million $ 69,906
Nov 26, 2024 $ 0.0₈801
-3.97%
$ 3.37 million $ 84,450
Nov 25, 2024 $ 0.0₈837
-8.64%
$ 3.52 million $ 99,856
Nov 24, 2024 $ 0.0₈912
-14.29%
$ 3.84 million $ 147,028
Nov 23, 2024 $ 0.0₇106
+44.57%
$ 4.48 million $ 278,030
Nov 22, 2024 $ 0.0₈739
+15.22%
$ 3.11 million $ 147,482
Nov 21, 2024 $ 0.0₈628
-2.42%
$ 2.64 million $ 70,115
Nov 20, 2024 $ 0.0₈644
+12.34%
$ 2.71 million $ 58,604
Nov 19, 2024 $ 0.0₈572
-2.85%
$ 2.41 million $ 57,668
Nov 18, 2024 $ 0.0₈591
+4.72%
$ 2.48 million $ 60,771
Nov 17, 2024 $ 0.0₈562
-12.28%
$ 2.36 million $ 58,380
Nov 16, 2024 $ 0.0₈645
+3.51%
$ 2.71 million $ 61,966
Nov 15, 2024 $ 0.0₈58
-2.70%
$ 2.44 million $ 83,280
Nov 14, 2024 $ 0.0₈596
-8.18%
$ 2.51 million $ 57,807
Nov 13, 2024 $ 0.0₈642
-7.02%
$ 2.7 million $ 66,644
Nov 12, 2024 $ 0.0₈691
+6.46%
$ 2.91 million $ 115,916
Nov 11, 2024 $ 0.0₈648
+10.34%
$ 2.72 million $ 78,530
Nov 10, 2024 $ 0.0₈587
-6.03%
$ 2.47 million $ 81,740
Nov 9, 2024 $ 0.0₈623
+16.54%
$ 2.62 million $ 76,496
Nov 8, 2024 $ 0.0₈538
-8.45%
$ 2.26 million $ 96,550
Nov 7, 2024 $ 0.0₈59
+19.85%
$ 2.48 million $ 52,746
Nov 6, 2024 $ 0.0₈492
-3.06%
$ 2.07 million $ 46,592
Nov 5, 2024 $ 0.0₈508
+0.83%
$ 2.14 million $ 44,821
Nov 4, 2024 $ 0.0₈505
+11.37%
$ 2.13 million $ 42,737
Nov 3, 2024 $ 0.0₈458
-8.74%
$ 1.93 million $ 47,527
Nov 2, 2024 $ 0.0₈501
+9.61%
$ 2.11 million $ 78,691
Nov 1, 2024 $ 0.0₈457
-5.54%
$ 1.92 million $ 46,727
Oct 31, 2024 $ 0.0₈49
+6.29%
$ 2.06 million $ 71,786
Oct 30, 2024 $ 0.0₈46
-5.86%
$ 1.94 million $ 51,023
Oct 29, 2024 $ 0.0₈489
+8.06%
$ 2.06 million $ 3,419
Oct 28, 2024 $ 0.0₈453
+0.27%
$ 1.9 million $ 43,995
Oct 27, 2024 $ 0.0₈451
-12.31%
$ 1.9 million $ 59,338
Oct 26, 2024 $ 0.0₈515
+5.02%
$ 2.17 million $ 79,782
Oct 25, 2024 $ 0.0₈484
+6.63%
$ 2.04 million $ 67,875
Oct 24, 2024 $ 0.0₈454
-0.03%
$ 1.91 million $ 46,651
Oct 23, 2024 $ 0.0₈454
-4.59%
$ 1.91 million $ 48,497
Oct 22, 2024 $ 0.0₈476
-13.76%
$ 2 million $ 46,003
Oct 21, 2024 $ 0.0₈552
-2.62%
$ 2.32 million $ 48,790
Oct 20, 2024 $ 0.0₈566
+15.89%
$ 2.38 million $ 51,327
Oct 19, 2024 $ 0.0₈489
-11.15%
$ 2.06 million $ 49,682
Oct 18, 2024 $ 0.0₈55
+12.73%
$ 2.31 million $ 46,448
Oct 17, 2024 $ 0.0₈488
-3.60%
$ 2.05 million $ 54,860
Oct 16, 2024 $ 0.0₈506
-6.79%
$ 2.13 million $ 1,312
Oct 15, 2024 $ 0.0₈543
+4.93%
$ 2.28 million $ 51,918
Oct 14, 2024 $ 0.0₈557
+13.62%
$ 2.34 million $ 43,546
Oct 13, 2024 $ 0.0₈496
+6.55%
$ 2.09 million $ 47,430
Oct 12, 2024 $ 0.0₈466
+3.48%
$ 1.96 million $ 47,646
Oct 11, 2024 $ 0.0₈45
-7.42%
$ 1.89 million $ 47,370
Oct 10, 2024 $ 0.0₈486
-0.13%
$ 2.04 million $ 45,318