Toad Killer Historical Data

TOAD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₈501
-0.92%
$ 2.11 million $ 46,808
Aug 20, 2024 $ 0.0₈499
-8.20%
$ 2.1 million $ 59,812
Aug 19, 2024 $ 0.0₈544
+16.59%
$ 2.29 million $ 72,581
Aug 18, 2024 $ 0.0₈467
-11.16%
$ 1.97 million $ 39,078
Aug 17, 2024 $ 0.0₈526
+13.46%
$ 2.21 million $ 56,661
Aug 16, 2024 $ 0.0₈464
-7.59%
$ 1.95 million $ 62,468
Aug 15, 2024 $ 0.0₈502
-5.52%
$ 2.11 million $ 56,989
Aug 14, 2024 $ 0.0₈531
-13.65%
$ 2.23 million $ 119,703
Aug 13, 2024 $ 0.0₈615
-19.42%
$ 2.59 million $ 530,908
Aug 12, 2024 $ 0.0₈763
-1.04%
$ 3.21 million $ 72,040
Aug 11, 2024 $ 0.0₈771
+9.71%
$ 3.25 million $ 128,638
Aug 10, 2024 $ 0.0₈703
-5.94%
$ 2.96 million $ 66,756
Aug 9, 2024 $ 0.0₈747
+5.26%
$ 3.14 million $ 49,107
Aug 8, 2024 $ 0.0₈702
+26.79%
$ 2.95 million $ 132,845
Aug 7, 2024 $ 0.0₈561
-12.23%
$ 2.36 million $ 47,650
Aug 6, 2024 $ 0.0₈638
+9.18%
$ 2.69 million $ 75,072
Aug 5, 2024 $ 0.0₈585
-13.51%
$ 2.46 million $ 47,661
Aug 4, 2024 $ 0.0₈676
-7.65%
$ 2.84 million $ 48,571
Aug 3, 2024 $ 0.0₈733
-2.25%
$ 3.08 million $ 50,971
Aug 2, 2024 $ 0.0₈753
-5.40%
$ 3.17 million $ 41,020
Aug 1, 2024 $ 0.0₈796
+5.66%
$ 3.35 million $ 63,372
Jul 31, 2024 $ 0.0₈747
-0.71%
$ 3.14 million $ 68,000
Jul 30, 2024 $ 0.0₈753
+6.79%
$ 3.17 million $ 85,731
Jul 29, 2024 $ 0.0₈705
+0.27%
$ 2.96 million $ 53,693
Jul 28, 2024 $ 0.0₈703
-6.23%
$ 2.96 million $ 62,178
Jul 27, 2024 $ 0.0₈751
+3.85%
$ 3.16 million $ 53,572
Jul 26, 2024 $ 0.0₈721
+8.77%
$ 3.03 million $ 71,939
Jul 25, 2024 $ 0.0₈663
-13.11%
$ 2.79 million $ 62,895
Jul 24, 2024 $ 0.0₈763
-7.09%
$ 3.21 million $ 69,434
Jul 23, 2024 $ 0.0₈821
+9.00%
$ 3.45 million $ 68,872
Jul 22, 2024 $ 0.0₈753
-5.23%
$ 3.17 million $ 68,880
Jul 21, 2024 $ 0.0₈794
+1.93%
$ 3.34 million $ 74,994
Jul 20, 2024 $ 0.0₈779
-0.03%
$ 3.28 million $ 87,084
Jul 19, 2024 $ 0.0₈735
-2.33%
$ 3.09 million $ 13,845
Jul 18, 2024 $ 0.0₈753
-1.99%
$ 3.17 million $ 57,143
Jul 17, 2024 $ 0.0₈769
+14.15%
$ 3.24 million $ 135,583
Jul 16, 2024 $ 0.0₈674
+4.65%
$ 2.84 million $ 51,201
Jul 15, 2024 $ 0.0₈644
+2.47%
$ 2.71 million $ 66,531
Jul 14, 2024 $ 0.0₈629
-12.77%
$ 2.65 million $ 57,162
Jul 13, 2024 $ 0.0₈72
+1.35%
$ 3.03 million $ 17,283
Jul 12, 2024 $ 0.0₈68
+0.16%
$ 2.86 million $ 27,411
Jul 11, 2024 $ 0.0₈679
+3.44%
$ 2.86 million $ 134,243
Jul 10, 2024 $ 0.0₈656
-0.10%
$ 2.76 million $ 20,206
Jul 9, 2024 $ 0.0₈657
+6.27%
$ 2.76 million $ 34,598
Jul 8, 2024 $ 0.0₈618
+20.41%
$ 2.6 million $ 61,884
Jul 7, 2024 $ 0.0₈514
-12.12%
$ 2.16 million $ 20,790
Jul 6, 2024 $ 0.0₈584
+0.68%
$ 2.46 million $ 46,803
Jul 5, 2024 $ 0.0₈58
+1.64%
$ 2.44 million $ 60,132
Jul 4, 2024 $ 0.0₈571
-13.68%
$ 2.4 million $ 71,052
Jul 3, 2024 $ 0.0₈662
-4.74%
$ 2.78 million $ 37,371