Toad Killer Historical Data

TOAD Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0₈536
+2.87%
$ 2.25 million $ 8,121
May 12, 2024 $ 0.0₈521
-2.64%
$ 2.19 million $ 23,647
May 11, 2024 $ 0.0₈535
-0.46%
$ 2.25 million $ 46,814
May 10, 2024 $ 0.0₈537
-6.39%
$ 2.26 million $ 34,601
May 9, 2024 $ 0.0₈574
+1.39%
$ 2.41 million $ 31,504
May 8, 2024 $ 0.0₈557
-10.08%
$ 2.34 million $ 66,789
May 7, 2024 $ 0.0₈62
+5.97%
$ 2.61 million $ 27,573
May 6, 2024 $ 0.0₈585
-6.97%
$ 2.46 million $ 65,479
May 5, 2024 $ 0.0₈628
-1.19%
$ 2.64 million $ 30,346
May 4, 2024 $ 0.0₈636
-6.68%
$ 2.68 million $ 56,525
May 3, 2024 $ 0.0₈681
+19.80%
$ 2.87 million $ 73,809
May 2, 2024 $ 0.0₈569
-0.37%
$ 2.39 million $ 19,927
May 1, 2024 $ 0.0₈57
-4.45%
$ 2.4 million $ 34,489
Apr 30, 2024 $ 0.0₈597
+3.84%
$ 2.51 million $ 49,157
Apr 29, 2024 $ 0.0₈575
-6.11%
$ 2.42 million $ 29,041
Apr 28, 2024 $ 0.0₈612
+14.83%
$ 2.57 million $ 144,541
Apr 27, 2024 $ 0.0₈531
+6.28%
$ 2.23 million $ 50,735
Apr 26, 2024 $ 0.0₈499
+10.57%
$ 2.1 million $ 270,220
Apr 25, 2024 $ 0.0₈452
-0.52%
$ 1.9 million $ 18,130
Apr 24, 2024 $ 0.0₈455
-9.90%
$ 1.91 million $ 19,670
Apr 23, 2024 $ 0.0₈505
-13.98%
$ 2.12 million $ 75,654
Apr 22, 2024 $ 0.0₈587
+13.77%
$ 2.47 million $ 213,745
Apr 21, 2024 $ 0.0₇111
+103.42%
$ 4.65 million $ 996,438
Apr 20, 2024 $ 0.0₈543
-3.40%
$ 2.29 million $ 25,787
Apr 19, 2024 $ 0.0₈563
+6.87%
$ 2.37 million $ 28,257
Apr 18, 2024 $ 0.0₈527
-5.10%
$ 2.22 million $ 28,297
Apr 17, 2024 $ 0.0₈555
+2.45%
$ 2.33 million $ 26,828
Apr 16, 2024 $ 0.0₈534
+0.57%
$ 2.25 million $ 64,448
Apr 15, 2024 $ 0.0₈532
+7.48%
$ 2.24 million $ 22,219
Apr 14, 2024 $ 0.0₈495
-5.20%
$ 2.08 million $ 30,714
Apr 13, 2024 $ 0.0₈522
-4.45%
$ 2.2 million $ 27,340
Apr 12, 2024 $ 0.0₈547
-5.92%
$ 2.3 million $ 32,961
Apr 11, 2024 $ 0.0₈581
+1.68%
$ 2.45 million $ 23,406
Apr 10, 2024 $ 0.0₈571
-0.03%
$ 2.4 million $ 22,018
Apr 9, 2024 $ 0.0₈571
+4.85%
$ 2.4 million $ 23,106
Apr 8, 2024 $ 0.0₈545
-2.72%
$ 2.29 million $ 25,256
Apr 7, 2024 $ 0.0₈56
+6.42%
$ 2.36 million $ 28,973
Apr 6, 2024 $ 0.0₈527
-4.29%
$ 2.22 million $ 79,706
Apr 5, 2024 $ 0.0₈551
+15.69%
$ 2.32 million $ 52,710
Apr 4, 2024 $ 0.0₈476
-13.01%
$ 2 million $ 44,639
Apr 3, 2024 $ 0.0₈547
+2.63%
$ 2.3 million $ 33,295
Apr 2, 2024 $ 0.0₈533
-11.59%
$ 2.24 million $ 25,906
Apr 1, 2024 $ 0.0₈603
-0.35%
$ 2.54 million $ 178,685
Mar 31, 2024 $ 0.0₈605
+2.76%
$ 2.55 million $ 57,652
Mar 30, 2024 $ 0.0₈588
-7.28%
$ 2.47 million $ 24,628
Mar 29, 2024 $ 0.0₈634
+6.34%
$ 2.67 million $ 32,962
Mar 28, 2024 $ 0.0₈597
-13.20%
$ 2.51 million $ 131,783
Mar 27, 2024 $ 0.0₈688
-8.15%
$ 2.89 million $ 136,096
Mar 26, 2024 $ 0.0₈749
+9.41%
$ 3.15 million $ 47,424
Mar 25, 2024 $ 0.0₈684
+2.21%
$ 2.88 million $ 30,224