Toad Killer Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₈104
-0.26%
$ 436,683 $ 32,121
May 29, 4 PM $ 0.0₈104
+0.12%
$ 437,621 $ 33,329
May 29, 3 PM $ 0.0₈103
+0.79%
$ 434,556 $ 33,300
May 29, 2 PM $ 0.0₈101
+0.24%
$ 426,600 $ 32,214
May 29, 1 PM $ 0.0₈102
-0.07%
$ 428,221 $ 32,230
May 29, 8 AM $ 0.0₈115
-0.09%
$ 483,125 $ 33,701
May 29, 7 AM $ 0.0₈115
-0.96%
$ 485,177 $ 33,983
May 29, 6 AM $ 0.0₈116
+0.05%
$ 489,616 $ 34,608
May 29, 2 AM $ 0.0₈116
+0.00%
$ 487,540 $ 35,382
May 29, 1 AM $ 0.0₈115
+0.06%
$ 483,590 $ 35,374
May 29, 12 AM $ 0.0₈115
-0.50%
$ 483,716 $ 36,095
May 28, 11 PM $ 0.0₈115
-0.65%
$ 484,774 $ 35,846
May 28, 10 PM $ 0.0₈115
-0.65%
$ 483,998 $ 35,500
May 28, 9 PM $ 0.0₈115
-0.15%
$ 485,672 $ 36,037
May 28, 8 PM $ 0.0₈117
+0.77%
$ 490,515 $ 37,103
May 28, 7 PM $ 0.0₈116
-0.57%
$ 488,955 $ 37,011
May 28, 6 PM $ 0.0₈116
+0.46%
$ 487,435 $ 36,552
May 28, 5 PM $ 0.0₈115
-0.78%
$ 485,800 $ 36,662
May 28, 4 PM $ 0.0₈115
+0.41%
$ 485,011 $ 36,587
May 28, 3 PM $ 0.0₈114
-0.96%
$ 479,001 $ 35,622
May 28, 2 PM $ 0.0₈115
+1.13%
$ 482,868 $ 35,846
May 28, 9 AM $ 0.0₈101
+0.07%
$ 423,560 $ 35,419
May 28, 8 AM $ 0.0₈101
+0.16%
$ 423,518 $ 35,420
May 28, 7 AM $ 0.0₈101
+1.54%
$ 426,804 $ 35,148
May 28, 6 AM $ 0.0₉999
-0.62%
$ 420,124 $ 34,676
May 28, 5 AM $ 0.0₉999
-0.15%
$ 420,240 $ 34,528
May 28, 4 AM $ 0.0₈1
-0.68%
$ 420,698 $ 34,189
May 28, 2 AM $ 0.0₈116
+0.43%
$ 489,070 $ 35,706
May 28, 1 AM $ 0.0₈116
-0.12%
$ 489,711 $ 35,453
May 27, 10 PM $ 0.0₈103
+0.04%
$ 434,286 $ 36,933
May 27, 9 PM $ 0.0₈102
-0.84%
$ 429,857 $ 36,684
May 27, 6 PM $ 0.0₈117
-0.79%
$ 491,451 $ 35,610
May 27, 5 PM $ 0.0₈118
+0.26%
$ 496,551 $ 35,923
May 27, 2 PM $ 0.0₈105
+0.03%
$ 442,569 $ 36,808
May 27, 1 PM $ 0.0₈104
-0.93%
$ 437,802 $ 36,675
May 27, 12 PM $ 0.0₈105
-12.48%
$ 441,932 $ 36,458
May 27, 11 AM $ 0.0₈119
-0.65%
$ 499,870 $ 36,988
May 27, 10 AM $ 0.0₈12
+0.58%
$ 504,108 $ 36,464
May 27, 7 AM $ 0.0₈119
+0.31%
$ 501,759 $ 36,816
May 27, 6 AM $ 0.0₈119
-0.76%
$ 500,360 $ 36,450
May 27, 5 AM $ 0.0₈119
-0.48%
$ 498,631 $ 36,295
May 27, 4 AM $ 0.0₈118
+0.36%
$ 497,183 $ 35,767
May 27, 3 AM $ 0.0₈106
+0.00%
$ 445,444 $ 34,851
May 27, 1 AM $ 0.0₈118
-1.22%
$ 497,602 $ 34,687
May 27, 12 AM $ 0.0₈12
+0.35%
$ 504,257 $ 35,248
May 26, 11 PM $ 0.0₈118
-0.72%
$ 498,442 $ 35,666
May 26, 10 PM $ 0.0₈118
-0.80%
$ 496,746 $ 35,530
May 26, 9 PM $ 0.0₈119
-0.92%
$ 498,779 $ 35,238
May 26, 8 PM $ 0.0₈118
-0.44%
$ 498,043 $ 36,802
May 26, 7 PM $ 0.0₈118
+0.16%
$ 496,857 $ 37,183