Toad Killer Historical Data

TOAD Page 2
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0₈127
+0.00%
$ 533,508 $ 43,342
12:03 AM $ 0.0₈126
+0.00%
$ 528,862 $ 43,426
11:58 PM $ 0.0₈126
+0.00%
$ 528,862 $ 43,337
11:53 PM $ 0.0₈127
+0.00%
$ 533,778 $ 43,806
11:48 PM $ 0.0₈126
+0.00%
$ 530,237 $ 43,889
11:43 PM $ 0.0₈126
+0.00%
$ 529,573 $ 43,805
11:38 PM $ 0.0₈127
+0.00%
$ 532,362 $ 43,864
11:33 PM $ 0.0₈126
+0.00%
$ 529,516 $ 43,846
11:28 PM $ 0.0₈126
+0.00%
$ 529,236 $ 43,758
11:23 PM $ 0.0₈127
+0.00%
$ 532,664 $ 43,735
11:18 PM $ 0.0₈125
+0.00%
$ 527,219 $ 43,492
11:13 PM $ 0.0₈126
+0.00%
$ 528,315 $ 43,344
11:08 PM $ 0.0₈127
+0.00%
$ 534,962 $ 43,434
11:03 PM $ 0.0₈126
+0.00%
$ 531,071 $ 43,524
10:58 PM $ 0.0₈127
+0.00%
$ 535,048 $ 43,418
10:53 PM $ 0.0₈127
+0.00%
$ 534,408 $ 43,497
10:48 PM $ 0.0₈127
+0.00%
$ 533,712 $ 43,222
10:43 PM $ 0.0₈126
+0.00%
$ 531,365 $ 43,166
10:38 PM $ 0.0₈127
+0.00%
$ 535,992 $ 43,175
10:33 PM $ 0.0₈127
+0.00%
$ 534,482 $ 43,396
10:28 PM $ 0.0₈127
+0.00%
$ 534,410 $ 43,761
10:23 PM $ 0.0₈127
+0.00%
$ 535,042 $ 43,755
10:18 PM $ 0.0₈127
+0.00%
$ 534,057 $ 43,906
10:13 PM $ 0.0₈127
+0.00%
$ 533,660 $ 43,847
10:08 PM $ 0.0₈126
+0.00%
$ 531,174 $ 43,815
10:03 PM $ 0.0₈126
+0.00%
$ 531,589 $ 43,524
9:58 PM $ 0.0₈128
+0.00%
$ 536,381 $ 43,558
7:43 PM $ 0.0₈128
+0.00%
$ 539,710 $ 42,843
7:38 PM $ 0.0₈129
+0.00%
$ 542,058 $ 42,864
7:33 PM $ 0.0₈128
+0.00%
$ 539,631 $ 42,912
7:28 PM $ 0.0₈128
+0.00%
$ 539,373 $ 42,619
7:23 PM $ 0.0₈128
+0.00%
$ 537,063 $ 42,598
7:18 PM $ 0.0₈128
+0.00%
$ 539,501 $ 42,547
7:13 PM $ 0.0₈128
+0.00%
$ 538,985 $ 42,538
7:08 PM $ 0.0₈127
+0.00%
$ 532,366 $ 42,498
7:03 PM $ 0.0₈126
+0.00%
$ 531,641 $ 42,305
6:58 PM $ 0.0₈128
+0.00%
$ 537,786 $ 42,247
6:53 PM $ 0.0₈126
+0.00%
$ 531,021 $ 42,309
6:48 PM $ 0.0₈127
+0.00%
$ 535,251 $ 42,204
6:43 PM $ 0.0₈127
+0.00%
$ 532,468 $ 42,125
6:38 PM $ 0.0₈124
+0.00%
$ 523,432 $ 41,906
6:33 PM $ 0.0₈125
+0.00%
$ 527,462 $ 41,611
6:28 PM $ 0.0₈126
+0.00%
$ 528,352 $ 41,499
6:23 PM $ 0.0₈126
+0.00%
$ 528,037 $ 41,297
6:18 PM $ 0.0₈124
+0.00%
$ 521,937 $ 41,272
6:13 PM $ 0.0₈124
+0.00%
$ 521,737 $ 41,556
6:08 PM $ 0.0₈125
+0.00%
$ 527,671 $ 41,540
6:03 PM $ 0.0₈125
+0.00%
$ 524,791 $ 41,232
5:58 PM $ 0.0₈125
+0.00%
$ 526,834 $ 41,239
5:53 PM $ 0.0₈124
+0.00%
$ 522,257 $ 41,041