Toad Killer Historical Data

TOAD Page 2
Date Close Price change Market cap Trading volume
7:49 PM $ 0.0₈115
+0.00%
$ 484,197 $ 32,697
7:44 PM $ 0.0₈115
+0.00%
$ 484,197 $ 32,697
7:39 PM $ 0.0₈115
+0.00%
$ 484,783 $ 32,733
7:34 PM $ 0.0₈114
+0.00%
$ 480,355 $ 32,418
7:29 PM $ 0.0₈114
+0.00%
$ 479,888 $ 32,331
7:24 PM $ 0.0₈114
+0.00%
$ 481,291 $ 32,300
7:19 PM $ 0.0₈114
+0.00%
$ 478,949 $ 32,239
7:14 PM $ 0.0₈114
+0.00%
$ 478,713 $ 32,048
7:09 PM $ 0.0₈115
+0.00%
$ 482,949 $ 32,016
7:04 PM $ 0.0₈114
+0.00%
$ 480,512 $ 32,100
6:59 PM $ 0.0₈115
+0.00%
$ 483,135 $ 32,123
6:54 PM $ 0.0₈115
+0.00%
$ 482,981 $ 32,032
6:49 PM $ 0.0₈114
+0.00%
$ 477,912 $ 32,021
6:44 PM $ 0.0₈114
+0.00%
$ 477,792 $ 32,072
6:39 PM $ 0.0₈115
+0.00%
$ 481,861 $ 32,064
6:34 PM $ 0.0₈113
+0.00%
$ 476,037 $ 31,959
4:14 PM $ 0.0₈112
+0.00%
$ 472,675 $ 31,788
4:09 PM $ 0.0₈113
+0.00%
$ 476,392 $ 31,840
4:04 PM $ 0.0₈113
+0.00%
$ 476,245 $ 32,099
3:59 PM $ 0.0₈112
+0.00%
$ 472,656 $ 32,089
3:54 PM $ 0.0₈113
+0.00%
$ 477,154 $ 32,103
3:49 PM $ 0.0₈114
+0.00%
$ 478,646 $ 31,752
3:44 PM $ 0.0₈114
+0.00%
$ 478,443 $ 31,752
3:39 PM $ 0.0₈112
+0.00%
$ 472,008 $ 31,739
3:34 PM $ 0.0₈112
+0.00%
$ 470,947 $ 31,742
3:29 PM $ 0.0₈112
+0.00%
$ 471,064 $ 31,670
3:24 PM $ 0.0₈112
+0.00%
$ 471,485 $ 31,570
3:19 PM $ 0.0₈113
+0.00%
$ 476,764 $ 31,598
3:14 PM $ 0.0₈113
+0.00%
$ 476,151 $ 31,799
3:09 PM $ 0.0₈113
+0.00%
$ 475,371 $ 32,039
3:04 PM $ 0.0₈113
+0.00%
$ 476,702 $ 31,986
2:59 PM $ 0.0₈113
+0.00%
$ 474,378 $ 32,090
2:54 PM $ 0.0₈112
+0.00%
$ 472,062 $ 31,940
2:49 PM $ 0.0₈112
+0.00%
$ 471,733 $ 32,367
2:44 PM $ 0.0₈113
+0.00%
$ 475,937 $ 32,344
2:39 PM $ 0.0₈113
+0.00%
$ 476,728 $ 32,082
2:34 PM $ 0.0₈113
+0.00%
$ 474,593 $ 31,794
2:29 PM $ 0.0₈113
+0.00%
$ 477,263 $ 31,672
2:24 PM $ 0.0₈113
+0.00%
$ 477,098 $ 31,706
2:19 PM $ 0.0₈113
+0.00%
$ 474,740 $ 31,695
2:14 PM $ 0.0₈113
+0.00%
$ 477,130 $ 31,631
2:09 PM $ 0.0₈112
+0.00%
$ 472,642 $ 31,712
2:04 PM $ 0.0₈112
+0.00%
$ 472,587 $ 31,495
1:59 PM $ 0.0₈113
+0.00%
$ 475,995 $ 31,491
1:54 PM $ 0.0₈113
+0.00%
$ 475,605 $ 31,771
1:49 PM $ 0.0₈113
+0.00%
$ 476,348 $ 32,031
1:44 PM $ 0.0₈114
+0.00%
$ 478,181 $ 32,081
1:39 PM $ 0.0₈114
+0.00%
$ 477,679 $ 32,401
1:34 PM $ 0.0₈114
+0.00%
$ 478,158 $ 32,367
1:29 PM $ 0.0₈113
+0.00%
$ 474,838 $ 32,342