Toad Killer Historical Data

TOAD Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₈154
-11.65%
$ 633,481 $ 170,587
Apr 7 $ 0.0₈179
+35.81%
$ 740,519 $ 167,232
Mar 31 $ 0.0₈133
-13.47%
$ 548,539 $ 196,577
Mar 24 $ 0.0₈135
-32.90%
$ 642,872 $ 252,572
Mar 17 $ 0.0₈178
+4.70%
$ 851,731 $ 206,364
Mar 10 $ 0.0₈201
-7.20%
$ 720,400 $ 205,340
Mar 3 $ 0.0₈208
-20.03%
$ 903,693 $ 223,048
Feb 24 $ 0.0₈264
+2.80%
$ 1.11 million $ 289,904
Feb 17 $ 0.0₈282
+8.64%
$ 1.08 million $ 290,586
Feb 10 $ 0.0₈386
+5.71%
$ 1.09 million $ 285,874
Feb 3 $ 0.0₈369
-0.07%
$ 1.36 million $ 296,473
Jan 27 $ 0.0₈37
-16.11%
$ 1.55 million $ 382,132
Jan 20 $ 0.0₈518
-1.35%
$ 1.86 million $ 395,546
Jan 13 $ 0.0₈555
-14.65%
$ 2.21 million $ 536,820
Jan 6 $ 0.0₈69
-12.13%
$ 2.55 million $ 318,082
Dec 30 $ 0.0₈7
+12.29%
$ 3.33 million $ 388,843
Dec 23 $ 0.0₈711
+5.81%
$ 2.63 million $ 377,487
Dec 16 $ 0.0₈682
-16.17%
$ 2.86 million $ 425,008
Dec 9 $ 0.0₈902
-0.59%
$ 3.84 million $ 439,682
Dec 2 $ 0.0₈922
-7.78%
$ 3.8 million $ 443,590
Nov 25 $ 0.0₇1
+9.21%
$ 4.21 million $ 548,391
Nov 18 $ 0.0₇106
+88.65%
$ 3.84 million $ 672,669
Nov 11 $ 0.0₈645
+9.84%
$ 2.36 million $ 464,143
Nov 4 $ 0.0₈623
+37.40%
$ 2.47 million $ 359,943
Oct 28 $ 0.0₈458
+1.37%
$ 1.93 million $ 343,167
Oct 21 $ 0.0₈515
-9.14%
$ 1.9 million $ 337,599
Oct 14 $ 0.0₈566
+15.60%
$ 2.38 million $ 299,094
Oct 7 $ 0.0₈466
-2.94%
$ 2.09 million $ 291,924
Sep 30 $ 0.0₈425
-18.11%
$ 2.01 million $ 229,112
Sep 23 $ 0.0₈496
-5.78%
$ 2.18 million $ 353,380
Sep 16 $ 0.0₈497
+1.84%
$ 2.22 million $ 283,598
Sep 9 $ 0.0₈521
+9.71%
$ 1.83 million $ 309,517
Sep 2 $ 0.0₈472
-7.93%
$ 2 million $ 287,285
Aug 26 $ 0.0₈513
-2.43%
$ 2.16 million $ 642,054
Aug 19 $ 0.0₈53
+13.62%
$ 2.23 million $ 317,712
Aug 12 $ 0.0₈526
-31.79%
$ 1.97 million $ 898,770
Aug 5 $ 0.0₈703
+4.00%
$ 3.25 million $ 419,090
Jul 29 $ 0.0₈676
-3.81%
$ 2.84 million $ 411,358
Jul 22 $ 0.0₈751
-5.55%
$ 2.96 million $ 395,591
Jul 15 $ 0.0₈779
+24.02%
$ 3.34 million $ 411,388
Jul 8 $ 0.0₈72
+40.28%
$ 2.65 million $ 295,625
Jul 1 $ 0.0₈584
-0.83%
$ 2.16 million $ 380,195
Jun 24 $ 0.0₈578
-14.91%
$ 2.45 million $ 118,248
Jun 17 $ 0.0₈655
-11.82%
$ 2.85 million $ 142,548
Jun 10 $ 0.0₈702
+19.66%
$ 3.2 million $ 252,381
Jun 3 $ 0.0₈593
-0.34%
$ 2.47 million $ 290,440
May 27 $ 0.0₈595
-1.65%
$ 2.51 million $ 326,447
May 20 $ 0.0₈668
+14.67%
$ 2.55 million $ 481,088
May 13 $ 0.0₈63
+20.96%
$ 2.45 million $ 200,133
May 6 $ 0.0₈535
-14.91%
$ 2.19 million $ 272,760