Toad Killer Historical Data

TOAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₈19
-0.39%
$ 798,274 $ 55,158
Jan 2, 2026 $ 0.0₈19
+4.05%
$ 799,611 $ 54,664
Jan 1, 2026 $ 0.0₈183
+2.13%
$ 768,581 $ 54,833
Dec 31, 2025 $ 0.0₈178
+12.32%
$ 754,225 $ 51,456
Dec 30, 2025 $ 0.0₈157
+0.82%
$ 666,532 $ 52,428
Dec 29, 2025 $ 0.0₈176
-0.30%
$ 738,472 $ 51,764
Dec 28, 2025 $ 0.0₈155
+2.32%
$ 651,820 $ 51,284
Dec 27, 2025 $ 0.0₈17
-0.54%
$ 714,412 $ 46,547
Dec 26, 2025 $ 0.0₈172
+12.72%
$ 719,266 $ 44,851
Dec 25, 2025 $ 0.0₈153
-13.42%
$ 640,334 $ 51,310
Dec 24, 2025 $ 0.0₈156
+5.92%
$ 654,258 $ 48,652
Dec 23, 2025 $ 0.0₈148
-13.69%
$ 621,758 $ 51,293
Dec 22, 2025 $ 0.0₈154
+0.44%
$ 647,107 $ 52,200
Dec 21, 2025 $ 0.0₈153
-11.38%
$ 649,100 $ 50,510
Dec 20, 2025 $ 0.0₈171
-0.06%
$ 727,655 $ 54,647
Dec 19, 2025 $ 0.0₈172
+5.35%
$ 728,553 $ 50,528
Dec 18, 2025 $ 0.0₈163
+12.72%
$ 690,574 $ 48,183
Dec 17, 2025 $ 0.0₈144
-16.27%
$ 604,869 $ 51,175
Dec 16, 2025 $ 0.0₈172
-0.25%
$ 722,660 $ 49,290
Dec 15, 2025 $ 0.0₈15
-3.46%
$ 718,259 $ 53,872
Dec 14, 2025 $ 0.0₈156
-3.01%
$ 657,288 $ 52,823
Dec 13, 2025 $ 0.0₈162
-9.91%
$ 680,232 $ 54,123
Dec 12, 2025 $ 0.0₈181
-4.00%
$ 760,780 $ 55,541
Dec 11, 2025 $ 0.0₈189
-2.62%
$ 793,197 $ 54,129
Dec 10, 2025 $ 0.0₈196
+14.59%
$ 823,685 $ 60,301
Dec 9, 2025 $ 0.0₈17
+6.46%
$ 716,240 $ 56,665
Dec 8, 2025 $ 0.0₈161
+2.31%
$ 678,570 $ 55,873
Dec 7, 2025 $ 0.0₈157
+0.83%
$ 661,029 $ 56,038
Dec 6, 2025 $ 0.0₈157
+0.70%
$ 661,974 $ 55,040
Dec 5, 2025 $ 0.0₈176
+6.81%
$ 740,260 $ 55,872
Dec 4, 2025 $ 0.0₈185
-3.06%
$ 777,751 $ 53,665
Dec 3, 2025 $ 0.0₈165
+4.46%
$ 694,198 $ 53,065
Dec 2, 2025 $ 0.0₈158
+7.54%
$ 664,862 $ 52,773
Dec 1, 2025 $ 0.0₈165
-8.94%
$ 694,719 $ 54,356
Nov 30, 2025 $ 0.0₈183
+0.21%
$ 768,938 $ 55,675
Nov 29, 2025 $ 0.0₈183
+11.58%
$ 762,970 $ 54,817
Nov 28, 2025 $ 0.0₈164
+1.64%
$ 691,339 $ 54,774
Nov 27, 2025 $ 0.0₈161
-13.12%
$ 685,273 $ 54,740
Nov 26, 2025 $ 0.0₈186
+13.84%
$ 781,439 $ 53,002
Nov 25, 2025 $ 0.0₈161
-11.81%
$ 681,827 $ 51,107
Nov 24, 2025 $ 0.0₈183
+18.93%
$ 774,947 $ 49,981
Nov 23, 2025 $ 0.0₈155
-10.15%
$ 648,268 $ 49,046
Nov 22, 2025 $ 0.0₈172
+0.12%
$ 724,586 $ 49,996
Nov 21, 2025 $ 0.0₈168
-4.49%
$ 724,366 $ 50,100
Nov 20, 2025 $ 0.0₈178
+7.05%
$ 737,874 $ 54,061
Nov 19, 2025 $ 0.0₈188
-1.80%
$ 789,313 $ 52,283
Nov 18, 2025 $ 0.0₈169
-8.64%
$ 711,009 $ 56,899
Nov 17, 2025 $ 0.0₈155
-13.20%
$ 653,654 $ 47,551
Nov 16, 2025 $ 0.0₈179
+10.61%
$ 753,039 $ 50,009
Nov 15, 2025 $ 0.0₈164
-9.31%
$ 684,750 $ 55,326