Toad Killer Historical Data

TOAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₈162
-14.29%
$ 760,529 $ 55,955
Nov 13, 2025 $ 0.0₈191
+8.01%
$ 801,442 $ 61,391
Nov 12, 2025 $ 0.0₈2
+12.95%
$ 844,176 $ 57,968
Nov 11, 2025 $ 0.0₈176
-4.57%
$ 742,347 $ 58,772
Nov 10, 2025 $ 0.0₈208
+1.32%
$ 876,453 $ 63,037
Nov 9, 2025 $ 0.0₈208
+5.49%
$ 867,005 $ 62,669
Nov 8, 2025 $ 0.0₈197
-2.43%
$ 830,713 $ 60,291
Nov 7, 2025 $ 0.0₈174
-10.92%
$ 733,657 $ 60,674
Nov 6, 2025 $ 0.0₈179
+1.10%
$ 753,110 $ 62,174
Nov 5, 2025 $ 0.0₈179
-7.54%
$ 754,403 $ 59,400
Nov 4, 2025 $ 0.0₈195
+3.09%
$ 819,315 $ 62,367
Nov 3, 2025 $ 0.0₈188
-18.28%
$ 791,725 $ 62,383
Nov 2, 2025 $ 0.0₈233
+1.40%
$ 965,246 $ 69,501
Nov 1, 2025 $ 0.0₈227
+0.47%
$ 956,093 $ 70,434
Oct 31, 2025 $ 0.0₈228
+15.28%
$ 959,562 $ 65,598
Oct 30, 2025 $ 0.0₈222
-4.05%
$ 830,180 $ 71,486
Oct 29, 2025 $ 0.0₈233
+11.56%
$ 980,553 $ 69,511
Oct 28, 2025 $ 0.0₈209
-14.26%
$ 877,246 $ 68,658
Oct 27, 2025 $ 0.0₈243
-0.74%
$ 1.02 million $ 73,670
Oct 26, 2025 $ 0.0₈246
+16.84%
$ 1.03 million $ 73,459
Oct 25, 2025 $ 0.0₈212
-11.66%
$ 891,371 $ 69,369
Oct 24, 2025 $ 0.0₈213
-9.53%
$ 898,063 $ 68,032
Oct 23, 2025 $ 0.0₈233
+14.67%
$ 992,720 $ 71,617
Oct 22, 2025 $ 0.0₈228
-3.72%
$ 860,407 $ 71,588
Oct 21, 2025 $ 0.0₈211
-12.25%
$ 994,678 $ 64,626
Oct 20, 2025 $ 0.0₈241
+13.88%
$ 1.02 million $ 71,030
Oct 19, 2025 $ 0.0₈218
+3.16%
$ 1.02 million $ 70,518
Oct 18, 2025 $ 0.0₈211
+2.76%
$ 888,112 $ 65,474
Oct 17, 2025 $ 0.0₈208
-13.57%
$ 874,752 $ 70,011
Oct 16, 2025 $ 0.0₈207
-15.91%
$ 869,561 $ 66,224
Oct 15, 2025 $ 0.0₈241
-3.89%
$ 1.01 million $ 62,452
Oct 14, 2025 $ 0.0₈249
+8.15%
$ 1.05 million $ 72,708
Oct 13, 2025 $ 0.0₈261
+2.34%
$ 1.1 million $ 76,925
Oct 12, 2025 $ 0.0₈227
-2.52%
$ 954,795 $ 74,228
Oct 11, 2025 $ 0.0₈233
+13.81%
$ 981,292 $ 64,509
Oct 10, 2025 $ 0.0₈207
-16.39%
$ 869,654 $ 65,189
Oct 9, 2025 $ 0.0₈246
-3.93%
$ 1.03 million $ 82,920
Oct 8, 2025 $ 0.0₈254
+0.65%
$ 1.07 million $ 88,167
Oct 7, 2025 $ 0.0₈252
-6.85%
$ 1.06 million $ 76,416
Oct 6, 2025 $ 0.0₈271
-7.87%
$ 1.14 million $ 85,282
Oct 5, 2025 $ 0.0₈295
-1.45%
$ 1.24 million $ 83,705
Oct 4, 2025 $ 0.0₈297
-1.21%
$ 1.25 million $ 75,512
Oct 3, 2025 $ 0.0₈301
+13.99%
$ 1.27 million $ 74,546
Oct 2, 2025 $ 0.0₈298
+4.07%
$ 1.25 million $ 80,678
Oct 1, 2025 $ 0.0₈253
+2.08%
$ 1.07 million $ 77,315
Sep 30, 2025 $ 0.0₈279
-1.67%
$ 1.16 million $ 74,920
Sep 29, 2025 $ 0.0₈287
+11.40%
$ 1.21 million $ 74,433
Sep 28, 2025 $ 0.0₈255
-1.32%
$ 1.08 million $ 68,450
Sep 27, 2025 $ 0.0₈262
+12.29%
$ 1.1 million $ 65,952
Sep 26, 2025 $ 0.0₈231
+5.76%
$ 969,693 $ 79,387