Toad Killer Historical Data

TOAD Page 5
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₈266
+0.44%
$ 980,622 $ 73,271
Sep 23, 2025 $ 0.0₈265
-1.42%
$ 1.11 million $ 69,460
Sep 22, 2025 $ 0.0₈286
+5.41%
$ 1.2 million $ 75,482
Sep 21, 2025 $ 0.0₈27
-0.53%
$ 1.14 million $ 78,657
Sep 20, 2025 $ 0.0₈309
+0.47%
$ 1.15 million $ 79,482
Sep 19, 2025 $ 0.0₈271
-4.24%
$ 1.29 million $ 81,993
Sep 18, 2025 $ 0.0₈282
-7.23%
$ 1.18 million $ 95,152
Sep 17, 2025 $ 0.0₈266
+0.25%
$ 1.26 million $ 75,630
Sep 16, 2025 $ 0.0₈298
+0.26%
$ 1.12 million $ 80,915
Sep 15, 2025 $ 0.0₈298
+3.33%
$ 1.25 million $ 87,196
Sep 14, 2025 $ 0.0₈327
-2.97%
$ 1.22 million $ 86,817
Sep 13, 2025 $ 0.0₈335
+13.59%
$ 1.41 million $ 84,897
Sep 12, 2025 $ 0.0₈294
+5.25%
$ 1.24 million $ 83,149
Sep 11, 2025 $ 0.0₈281
-6.71%
$ 1.18 million $ 88,147
Sep 10, 2025 $ 0.0₈3
+19.31%
$ 1.26 million $ 85,011
Sep 9, 2025 $ 0.0₈253
+0.02%
$ 1.06 million $ 70,735
Sep 8, 2025 $ 0.0₈251
-12.55%
$ 1.05 million $ 75,643
Sep 7, 2025 $ 0.0₈288
+13.70%
$ 1.21 million $ 77,104
Sep 6, 2025 $ 0.0₈251
-0.66%
$ 1.06 million $ 77,028
Sep 5, 2025 $ 0.0₈252
-11.38%
$ 1.06 million $ 80,787
Sep 4, 2025 $ 0.0₈263
-13.83%
$ 1.1 million $ 80,651
Sep 3, 2025 $ 0.0₈294
+3.50%
$ 1.28 million $ 78,500
Sep 2, 2025 $ 0.0₈253
+0.28%
$ 1.19 million $ 76,320
Sep 1, 2025 $ 0.0₈253
-12.81%
$ 1.07 million $ 75,638
Aug 31, 2025 $ 0.0₈26
-8.77%
$ 1.22 million $ 77,930
Aug 30, 2025 $ 0.0₈251
+0.30%
$ 1.2 million $ 80,737
Aug 29, 2025 $ 0.0₈249
-11.78%
$ 1.05 million $ 94,559
Aug 28, 2025 $ 0.0₈282
-0.65%
$ 1.19 million $ 79,188
Aug 27, 2025 $ 0.0₈285
-6.54%
$ 1.2 million $ 83,795
Aug 26, 2025 $ 0.0₈304
+6.71%
$ 1.28 million $ 97,786
Aug 25, 2025 $ 0.0₈325
-7.40%
$ 1.36 million $ 84,911
Aug 24, 2025 $ 0.0₈344
-1.77%
$ 1.47 million $ 86,987
Aug 23, 2025 $ 0.0₈313
-6.72%
$ 1.47 million $ 85,754
Aug 22, 2025 $ 0.0₈298
+1.58%
$ 1.43 million $ 82,667
Aug 21, 2025 $ 0.0₈26
-7.94%
$ 1.24 million $ 75,799
Aug 20, 2025 $ 0.0₈299
+6.78%
$ 1.27 million $ 82,223
Aug 19, 2025 $ 0.0₈283
+2.47%
$ 1.17 million $ 41,647
Aug 18, 2025 $ 0.0₈277
-2.84%
$ 1.16 million $ 5,070
Aug 17, 2025 $ 0.0₈285
+1.17%
$ 1.2 million $ 447
Aug 16, 2025 $ 0.0₈282
-0.66%
$ 1.18 million $ 358
Aug 15, 2025 $ 0.0₈283
-11.65%
$ 1.19 million $ 27,456
Aug 14, 2025 $ 0.0₈32
-4.22%
$ 1.35 million $ 67,211
Aug 13, 2025 $ 0.0₈335
+2.73%
$ 1.41 million $ 70,400
Aug 12, 2025 $ 0.0₈327
+10.49%
$ 1.37 million $ 76,023
Aug 11, 2025 $ 0.0₈296
-2.23%
$ 1.24 million $ 76,882
Aug 10, 2025 $ 0.0₈301
-11.51%
$ 1.27 million $ 76,655
Aug 9, 2025 $ 0.0₈345
+21.30%
$ 1.45 million $ 79,717
Aug 8, 2025 $ 0.0₈286
+2.71%
$ 1.2 million $ 73,652
Aug 7, 2025 $ 0.0₈276
-5.97%
$ 1.16 million $ 70,330
Aug 6, 2025 $ 0.0₈279
+2.09%
$ 1.17 million $ 108