Skol! Historical Data

SKOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0356
-7.06%
$ 2,847 $ 3
Jun 16, 2026 $ 0.0372
+7.69%
$ -- $ 104
Jun 15, 2026 $ 0.0365
+9.24%
$ 2,914 $ 59
Jun 14, 2026 $ 0.0331
+6.13%
$ 2,641 $ 2
Jun 13, 2026 $ 0.0327
+0.18%
$ 2,610 $ 1
Jun 12, 2026 $ 0.0326
+0.83%
$ -- $ 1
Jun 11, 2026 $ 0.0321
+6.67%
$ 2,566 $ 38
Jun 10, 2026 $ 0.0298
-0.29%
$ -- $ 46
Jun 9, 2026 $ 0.0303
+2.29%
$ -- $ 52
Jun 8, 2026 $ 0.0287
-0.25%
$ 2,292 $ 6
Jun 7, 2026 $ 0.0275
+0.52%
$ 2,199 $ 26
Jun 6, 2026 $ 0.0259
-2.58%
$ -- $ 29
Jun 5, 2026 $ 0.0272
+6.32%
$ 2,173 $ 26
Jun 4, 2026 $ 0.0295
-1.24%
$ -- $ 27
Jun 3, 2026 $ 0.0318
-2.81%
$ 2,539 $ 14
Jun 2, 2026 $ 0.0321
-3.98%
$ 2,566 $ 5
Jun 1, 2026 $ 0.0337
+1.05%
$ 2,691 $ 46
May 31, 2026 $ 0.0336
+0.41%
$ -- $ 26
May 30, 2026 $ 0.0321
-2.70%
$ -- $ 26
May 29, 2026 $ 0.0314
+0.98%
$ -- $ 5
May 28, 2026 $ 0.0315
-8.85%
$ -- $ 67
May 27, 2026 $ 0.0333
+0.87%
$ 2,659 $ 15
May 25, 2026 $ 0.034
+0.00%
$ 2,714 $ 0.01
May 23, 2026 $ 0.0335
+4.70%
$ 2,676 $ 3
May 22, 2026 $ 0.0333
+2.80%
$ 2,661 $ 7
May 21, 2026 $ 0.0327
-0.05%
$ -- $ 2
May 19, 2026 $ 0.0326
+0.53%
$ 2,604 $ 3
May 18, 2026 $ 0.0318
-0.11%
$ -- $ 6
May 17, 2026 $ 0.0332
+0.75%
$ -- $ 6
May 16, 2026 $ 0.0331
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0348
+0.00%
$ -- $ 8
May 14, 2026 $ 0.0349
-0.81%
$ 2,792 $ 5
May 13, 2026 $ 0.0344
-4.73%
$ -- $ 6
May 12, 2026 $ 0.0364
+1.17%
$ 2,911 $ 1
May 11, 2026 $ 0.0365
+1.37%
$ 2,913 $ 38
May 10, 2026 $ 0.0362
+0.11%
$ 2,895 $ 31
May 8, 2026 $ 0.0346
+4.27%
$ 2,764 $ 24
May 7, 2026 $ 0.0335
+4.35%
$ 2,675 $ 32
May 6, 2026 $ 0.0326
+0.00%
$ 2,608 $ 4
May 5, 2026 $ 0.0325
+0.00%
$ -- $ 0.1
May 4, 2026 $ 0.0324
+0.69%
$ -- $ 21
May 3, 2026 $ 0.0318
-1.10%
$ -- $ 6
May 2, 2026 $ 0.0305
+0.00%
$ -- $ 1
May 1, 2026 $ 0.0312
-2.33%
$ 2,490 $ 3
Apr 30, 2026 $ 0.0313
+1.00%
$ 2,500 $ 57
Apr 29, 2026 $ 0.0309
-0.59%
$ 2,469 $ 5
Apr 28, 2026 $ 0.0309
+0.00%
$ -- $ 12
Apr 27, 2026 $ 0.031
-4.25%
$ 2,473 $ 29
Apr 26, 2026 $ 0.0316
-5.42%
$ 2,528 $ 216
Apr 25, 2026 $ 0.0309
-3.19%
$ -- $ 182