Skol! Historical Data

SKOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0296
+0.00%
$ 2,364 $ 22
Mar 22, 6 PM $ 0.0298
+0.49%
$ 2,385 $ 20
Mar 22, 5 PM $ 0.0299
+1.17%
$ 2,391 $ 19
Mar 22, 8 AM $ 0.0302
-0.01%
$ 2,410 $ 386
Mar 22, 7 AM $ 0.03
+0.00%
$ 2,399 $ 385
Mar 22, 1 AM $ 0.0297
+0.00%
$ 2,375 $ 5
Mar 22, 12 AM $ 0.0303
+0.00%
$ 2,422 $ 3
Mar 19, 1 PM $ 0.0307
-0.70%
$ 2,450 $ 15
Mar 19, 12 PM $ 0.0309
+1.59%
$ 2,473 $ 5
Mar 18, 4 PM $ 0.0311
-0.65%
$ 2,484 $ 7
Mar 18, 2 PM $ 0.0313
-0.80%
$ 2,505 $ 6
Mar 16, 8 PM $ 0.0321
+0.00%
$ 2,566 $ 6
Mar 16, 5 PM $ 0.0317
+0.00%
$ 2,535 $ 2
Mar 16, 4 AM $ 0.0304
+1.10%
$ 2,431 $ 4
Mar 15, 11 PM $ 0.0303
+0.38%
$ 2,418 $ 25
Mar 13, 12 AM $ 0.0298
+0.00%
$ 2,384 $ 11
Mar 12, 6 PM $ 0.0293
+1.07%
$ 2,341 $ 5
Mar 12, 1 AM $ 0.0295
+0.13%
$ 2,356 $ 3
Mar 7, 11 PM $ 0.0271
+0.00%
$ 2,166 $ 38
Mar 7, 3 PM $ 0.0289
+0.00%
$ 2,312 $ 22
Mar 7, 1 PM $ 0.0282
+0.00%
$ 2,257 $ 18
Mar 6, 3 PM $ 0.0291
-0.53%
$ 2,326 $ 15
Mar 6, 2 PM $ 0.0291
-0.61%
$ 2,327 $ 11
Mar 6, 1 PM $ 0.0296
+0.51%
$ 2,362 $ 2
Mar 5, 4 PM $ 0.0299
+0.00%
$ 2,388 $ 42
Mar 5, 3 PM $ 0.03
+0.00%
$ 2,401 $ 41
Mar 5, 7 AM $ 0.03
+0.68%
$ 2,395 $ 22
Mar 5, 5 AM $ 0.0294
+0.87%
$ 2,352 $ 14
Mar 5, 3 AM $ 0.0297
+0.00%
$ 2,375 $ 77
Mar 5, 1 AM $ 0.0292
+0.25%
$ 2,330 $ 103
Mar 4, 10 PM $ 0.0294
+2.18%
$ 2,345 $ 100
Mar 4, 8 PM $ 0.0289
+0.60%
$ 2,307 $ 37
Mar 4, 7 PM $ 0.0284
+0.00%
$ 2,269 $ 36
Mar 4, 8 AM $ 0.0279
-0.59%
$ 2,231 $ 16
Mar 4, 1 AM $ 0.0289
-0.41%
$ 2,307 $ 20
Mar 4, 12 AM $ 0.0283
+0.43%
$ 2,260 $ 16
Mar 3, 4 AM $ 0.0000228
+0.00%
$ 2 $ 17
Mar 2, 9 PM $ 0.028
+0.00%
$ 2,241 $ 44
Mar 2, 8 PM $ 0.0276
+0.00%
$ 2,205 $ 43
Mar 2, 7 PM $ 0.0274
+0.00%
$ 2,186 $ 27
Mar 2, 1 PM $ 698.64M
+0.00%
$ 55.83 trillion $ 1
Mar 1, 8 PM $ 0.0287
-0.85%
$ 2,297 $ 62
Mar 1, 5 PM $ 0.0298
+0.00%
$ 2,378 $ 1
Mar 1, 7 AM $ 0.0288
-1.57%
$ 2,301 $ 78
Mar 1, 2 AM $ 0.0283
+0.46%
$ 2,265 $ 113
Mar 1, 1 AM $ 0.0282
-0.24%
$ 2,255 $ 109
Mar 1, 12 AM $ 0.0283
-2.18%
$ 2,261 $ 97
Feb 28, 11 PM $ 0.0288
-1.35%
$ 2,301 $ 86
Feb 28, 10 PM $ 0.0285
+0.00%
$ 2,275 $ 78
Feb 28, 9 PM $ 0.0284
+0.06%
$ 2,270 $ 75