Skol! Historical Data

SKOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0347
-0.58%
$ 2,236 $ 6
Jul 27, 4 AM $ 0.0349
+0.00%
$ 2,250 $ 1
Jul 26, 8 PM $ 0.0348
-0.58%
$ 2,243 $ 1
Jul 25, 10 PM $ 0.0342
+0.00%
$ 2,199 $ 2
Jul 25, 8 PM $ 0.0343
+0.00%
$ 2,205 $ 1
Jul 24, 11 AM $ 0.0335
+0.00%
$ 2,148 $ 0
Jul 24, 8 AM $ 0.0339
+0.00%
$ 2,174 $ 0.1
Jul 24, 12 AM $ 0.0333
+0.00%
$ 2,136 $ 1
Jul 23, 3 PM $ 0.0336
+0.00%
$ 2,159 $ 0
Jul 23, 8 AM $ 0.0341
+0.00%
$ 2,191 $ 0
Jul 23, 3 AM $ 0.0342
+0.00%
$ 2,197 $ 0
Jul 22, 11 PM $ 0.0338
+0.00%
$ 2,171 $ 0.01
Jul 22, 1 PM $ 0.0338
+0.66%
$ 2,170 $ 2
Jul 21, 7 PM $ 0.0336
+0.00%
$ 2,159 $ 10
Jul 21, 3 PM $ 0.0339
-0.93%
$ 2,176 $ 7
Jul 21, 10 AM $ 0.0333
+0.00%
$ 2,140 $ 5
Jul 21, 8 AM $ 0.0328
+1.70%
$ 2,103 $ 8
Jul 21, 3 AM $ 0.0327
+1.00%
$ 2,099 $ 26
Jul 21, 2 AM $ 0.0336
+0.00%
$ 2,155 $ 1
Jul 21, 1 AM $ 0.0336
+0.00%
$ 2,158 $ 1
Jul 20, 6 PM $ 0.032
-3.37%
$ 2,057 $ 23
Jul 20, 3 PM $ 0.032
-3.26%
$ 2,053 $ 22
Jul 20, 1 PM $ 0.0318
-3.44%
$ 2,043 $ 20
Jul 20, 11 AM $ 0.0317
-3.90%
$ 2,037 $ 18
Jul 18, 7 PM $ 0.0337
-0.77%
$ 2,160 $ 1
Jul 18, 4 AM $ 0.0339
+0.24%
$ 2,175 $ 6
Jul 18, 3 AM $ 0.0339
+0.00%
$ 2,177 $ 5
Jul 17, 3 PM $ 0.0332
-0.34%
$ 2,131 $ 7
Jul 17, 1 PM $ 0.033
-0.43%
$ 2,119 $ 5
Jul 17, 12 PM $ 0.0331
+0.00%
$ 2,128 $ 3
Jul 17, 10 AM $ 0.0332
+0.14%
$ 2,131 $ 2
Jul 17, 5 AM $ 0.0331
-0.61%
$ 2,126 $ 1
Jul 17, 4 AM $ 0.0335
+0.00%
$ 2,151 $ 0
Jul 17, 2 AM $ 0.0333
+0.00%
$ 2,137 $ 1
Jul 16, 6 PM $ 0.0337
+0.00%
$ 2,166 $ 1
Jul 16, 3 AM $ 0.0346
+1.37%
$ 2,221 $ 28
Jul 16, 2 AM $ 0.034
-1.72%
$ 2,184 $ 21
Jul 15, 9 PM $ 0.034
+0.00%
$ 2,181 $ 8
Jul 15, 1 PM $ 0.0343
-0.83%
$ 2,203 $ 25
Jul 15, 12 PM $ 0.0345
+1.25%
$ 2,215 $ 17
Jul 14, 9 PM $ 0.0338
+0.00%
$ 2,168 $ 16
Jul 14, 8 PM $ 0.0337
+0.00%
$ 2,164 $ 16
Jul 14, 3 PM $ 0.0332
-1.42%
$ -- $ 16
Jul 14, 2 PM $ 0.0337
+0.00%
$ 2,162 $ 12
Jul 14, 1 PM $ 0.0332
-0.53%
$ 2,128 $ 5
Jul 14, 12 PM $ 0.0326
+1.67%
$ 2,091 $ 3
Jul 13, 12 PM $ 0.0329
-0.22%
$ 2,110 $ 0
Jul 13, 8 AM $ 0.0332
+0.00%
$ 2,132 $ 0
Jul 12, 11 PM $ 0.0335
+0.00%
$ 2,148 $ 0
Jul 12, 5 PM $ 0.0337
+0.00%
$ 2,161 $ 0.001