Equilibrium Games Historical Data

EQ Page 10
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 9 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 8 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 7 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 6 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 5 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 4 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 3 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 2 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 1 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 21, 12 AM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 11 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 10 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 9 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 8 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 7 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 6 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 5 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 4 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 3 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 2 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 1 PM $ 0.0027
+0.00%
$ 127,763 $ 4
Jul 20, 12 PM $ 0.0027
+0.00%
$ 127,763 $ 11
Jul 20, 11 AM $ 0.0027
+0.00%
$ 127,763 $ 11
Jul 20, 9 AM $ 0.00276
+0.07%
$ 130,525 $ 9
Jul 20, 8 AM $ 0.00276
-0.08%
$ 130,433 $ 9
Jul 20, 7 AM $ 0.00276
+0.25%
$ 130,530 $ 9
Jul 20, 6 AM $ 0.00275
-0.18%
$ 130,210 $ 9
Jul 20, 5 AM $ 0.00276
-0.60%
$ 130,460 $ 9
Jul 20, 4 AM $ 0.00277
-0.12%
$ 131,304 $ 9
Jul 20, 3 AM $ 0.00278
-0.15%
$ 131,446 $ 9
Jul 20, 2 AM $ 0.00278
+0.22%
$ 131,656 $ 9
Jul 20, 1 AM $ 0.00277
-0.03%
$ 131,291 $ 9
Jul 20, 12 AM $ 0.00278
+0.15%
$ 131,332 $ 9
Jul 19, 11 PM $ 0.00277
+1.29%
$ 131,151 $ 9
Jul 19, 10 PM $ 0.00274
+0.51%
$ 129,488 $ 40
Jul 19, 9 PM $ 0.00272
-0.36%
$ 128,806 $ 40
Jul 19, 8 PM $ 0.00273
+0.28%
$ 129,269 $ 40
Jul 19, 7 PM $ 0.00272
+0.15%
$ 128,890 $ 40
Jul 19, 6 PM $ 0.00272
-0.29%
$ 128,694 $ 40
Jul 19, 5 PM $ 0.00273
-0.01%
$ 129,076 $ 40
Jul 19, 4 PM $ 0.00273
-0.26%
$ 129,100 $ 40
Jul 19, 3 PM $ 0.00274
+0.00%
$ 129,444 $ 40
Jul 19, 2 PM $ 0.00274
+0.42%
$ 129,441 $ 40
Jul 19, 1 PM $ 0.00272
-0.13%
$ 128,900 $ 40
Jul 19, 12 PM $ 0.00273
-0.18%
$ 129,071 $ 40
Jul 19, 11 AM $ 0.00273
-0.06%
$ 129,310 $ 40
Jul 19, 10 AM $ 0.00273
+0.27%
$ 129,398 $ 40
Jul 19, 9 AM $ 0.00273
+0.42%
$ 129,059 $ 40
Jul 19, 8 AM $ 0.00271
+0.19%
$ 128,396 $ 31