Equilibrium Games Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0449
+1.68%
$ 1.94 billion $ 204,243
Dec 9, 2024 $ 0.0439
-11.09%
$ 1.9 billion $ 278,583
Dec 8, 2024 $ 0.0495
-4.25%
$ 2.14 billion $ 287,005
Dec 7, 2024 $ 0.0516
+3.42%
$ 2.23 billion $ 276,973
Dec 6, 2024 $ 0.0495
+0.99%
$ 2.14 billion $ 132,746
Dec 5, 2024 $ 0.0491
-2.40%
$ 2.13 billion $ 283,716
Dec 4, 2024 $ 0.0503
-3.67%
$ 2.18 billion $ 428,955
Dec 3, 2024 $ 0.0518
-19.59%
$ 2.24 billion $ 612,903
Dec 2, 2024 $ 0.0645
+44.83%
$ 2.76 billion $ 692,020
Dec 1, 2024 $ 0.0448
+22.12%
$ 1.94 billion $ 189,157
Nov 30, 2024 $ 0.0366
+10.64%
$ 1.59 billion $ 173,295
Nov 29, 2024 $ 0.033
+1.80%
$ 1.43 billion $ 232,525
Nov 28, 2024 $ 0.0324
+8.20%
$ 1.4 billion $ 216,700
Nov 27, 2024 $ 0.03
+7.00%
$ 1.3 billion $ 141,317
Nov 26, 2024 $ 0.0281
-3.21%
$ 1.22 billion $ 83,849
Nov 25, 2024 $ 0.029
+0.78%
$ 1.26 billion $ 82,165
Nov 24, 2024 $ 0.029
+0.27%
$ 1.26 billion $ 68,046
Nov 23, 2024 $ 0.0278
-4.09%
$ 1.21 billion $ 99,078
Nov 22, 2024 $ 0.029
+63.16%
$ 1.26 billion $ 73,348
Nov 21, 2024 $ 0.0182
+15.65%
$ 788.9 million $ 39,324
Nov 20, 2024 $ 0.0158
-2.04%
$ 682.15 million $ 47,398
Nov 19, 2024 $ 0.0161
-8.46%
$ 696.34 million $ 30,256
Nov 18, 2024 $ 0.0174
+14.11%
$ 753.59 million $ 89,248
Nov 17, 2024 $ 0.0153
-12.17%
$ 660.79 million $ 49,421
Nov 16, 2024 $ 0.0175
+9.17%
$ 756.15 million $ 121,012
Nov 15, 2024 $ 0.0158
+14.59%
$ 685.03 million $ 44,302
Nov 14, 2024 $ 0.0138
-0.72%
$ 597.8 million $ 28,502
Nov 13, 2024 $ 0.0139
-15.05%
$ 602.16 million $ 25,138
Nov 12, 2024 $ 0.0164
+15.22%
$ 709.27 million $ 38,865
Nov 11, 2024 $ 0.0142
+4.65%
$ 615.56 million $ 29,208
Nov 10, 2024 $ 0.0136
-3.82%
$ 588.2 million $ 25,909
Nov 9, 2024 $ 0.0141
-3.65%
$ 611.69 million $ 47,602
Nov 8, 2024 $ 0.0146
-7.01%
$ 631.74 million $ 80,177
Nov 7, 2024 $ 0.0155
+7.66%
$ 670.7 million $ 58,775
Nov 6, 2024 $ 0.0144
+16.51%
$ 621.89 million $ 62,903
Nov 5, 2024 $ 0.0123
+1.53%
$ 533.17 million $ 29,997
Nov 4, 2024 $ 0.0121
-1.89%
$ 525.14 million $ 65,341
Nov 3, 2024 $ 0.0121
+8.95%
$ 523.85 million $ 41,325
Nov 2, 2024 $ 0.0111
-2.04%
$ 480.81 million $ 46,463
Nov 1, 2024 $ 0.0113
+1.98%
$ 490.88 million $ 22,214
Oct 31, 2024 $ 0.0111
-7.52%
$ 481.55 million $ 50,824
Oct 30, 2024 $ 0.012
+8.64%
$ 520.73 million $ 49,289
Oct 29, 2024 $ 0.0111
+2.31%
$ 480.55 million $ 51,158
Oct 28, 2024 $ 0.0108
-0.08%
$ 469.72 million $ 52,745
Oct 27, 2024 $ 0.0109
+0.11%
$ 470.15 million $ 47,321
Oct 26, 2024 $ 0.0108
-10.79%
$ 468.53 million $ 43,494
Oct 25, 2024 $ 0.0122
-3.40%
$ 530.44 million $ 54,344
Oct 24, 2024 $ 0.0127
+0.24%
$ 549.14 million $ 60,255
Oct 23, 2024 $ 0.0126
-1.52%
$ 547.84 million $ 37,157
Oct 22, 2024 $ 0.0128
+4.33%
$ 556.29 million $ 28,632