Equilibrium Games Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0042
-2.33%
$ 197,286 $ 153
Apr 1, 12 AM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 11 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 10 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 9 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 8 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 7 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 6 PM $ 0.0043
+0.00%
$ 201,983 $ 150
Mar 31, 5 PM $ 0.0043
+0.00%
$ 201,983 $ 231
Mar 31, 4 PM $ 0.0043
+4.88%
$ 201,983 $ 241
Mar 31, 3 PM $ 0.0041
+0.00%
$ 192,588 $ 227
Mar 31, 2 PM $ 0.00402
-1.83%
$ 189,064 $ 240
Mar 31, 1 PM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 12 PM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 11 AM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 10 AM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 9 AM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 8 AM $ 0.0041
-2.38%
$ 192,588 $ 249
Mar 31, 7 AM $ 0.0042
-2.33%
$ 197,286 $ 205
Mar 31, 6 AM $ 0.0043
+2.38%
$ 201,983 $ 198
Mar 31, 5 AM $ 0.0042
+0.00%
$ 197,286 $ 192
Mar 31, 4 AM $ 0.0043
+0.00%
$ 201,983 $ 185
Mar 31, 3 AM $ 0.0043
+2.38%
$ 201,983 $ 182
Mar 31, 2 AM $ 0.0042
+2.44%
$ 197,286 $ 173
Mar 31, 1 AM $ 0.0041
+0.00%
$ 192,588 $ 154
Mar 31, 12 AM $ 0.0041
+0.00%
$ 192,588 $ 154
Mar 30, 11 PM $ 0.0041
+0.00%
$ 192,588 $ 160
Mar 30, 10 PM $ 0.0041
+0.00%
$ 192,588 $ 170
Mar 30, 9 PM $ 0.0041
+0.00%
$ 192,588 $ 176
Mar 30, 8 PM $ 0.0041
+0.00%
$ 192,588 $ 185
Mar 30, 7 PM $ 0.0041
+0.00%
$ 192,588 $ 191
Mar 30, 6 PM $ 0.0041
-2.38%
$ 192,588 $ 168
Mar 30, 5 PM $ 0.0042
-2.33%
$ 197,286 $ 90
Mar 30, 4 PM $ 0.0043
+2.38%
$ 201,983 $ 96
Mar 30, 3 PM $ 0.0042
+0.00%
$ 197,286 $ 99
Mar 30, 2 PM $ 0.00419
-2.57%
$ 196,800 $ 87
Mar 30, 1 PM $ 0.0043
+0.00%
$ 201,983 $ 87
Mar 30, 12 PM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 11 AM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 10 AM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 9 AM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 8 AM $ 0.0043
+0.00%
$ 201,983 $ 96
Mar 30, 7 AM $ 0.0043
+0.00%
$ 201,983 $ 102
Mar 30, 6 AM $ 0.0043
+0.00%
$ 203,217 $ 106
Mar 30, 5 AM $ 0.0043
+0.00%
$ 203,217 $ 112
Mar 30, 4 AM $ 0.0043
-1.16%
$ 203,217 $ 121
Mar 30, 3 AM $ 0.0043
+0.00%
$ 203,217 $ 153
Mar 30, 2 AM $ 0.0043
-1.16%
$ 203,217 $ 136
Mar 30, 1 AM $ 0.00435
+0.08%
$ 205,602 $ 177
Mar 30, 12 AM $ 0.00435
-0.08%
$ 205,411 $ 191