Equilibrium Games Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.00271
+0.19%
$ 128,396 $ 31
Jul 19, 7 AM $ 0.00271
-0.02%
$ 128,288 $ 31
Jul 19, 6 AM $ 0.00271
-0.07%
$ 128,218 $ 33
Jul 19, 5 AM $ 0.00271
-0.05%
$ 128,321 $ 33
Jul 19, 4 AM $ 0.00271
+0.26%
$ 128,435 $ 61
Jul 19, 3 AM $ 0.00271
-0.17%
$ 128,071 $ 61
Jul 19, 2 AM $ 0.00271
+0.16%
$ 128,346 $ 108
Jul 19, 1 AM $ 0.0027
-0.03%
$ 127,941 $ 142
Jul 19, 12 AM $ 0.0027
-0.76%
$ 127,876 $ 234
Jul 18, 11 PM $ 0.00272
-1.40%
$ 128,674 $ 265
Jul 18, 10 PM $ 0.00276
+0.01%
$ 130,498 $ 262
Jul 18, 9 PM $ 0.00276
-0.07%
$ 130,484 $ 262
Jul 18, 8 PM $ 0.00276
+0.02%
$ 130,577 $ 262
Jul 18, 7 PM $ 0.00276
+0.26%
$ 130,552 $ 262
Jul 18, 6 PM $ 0.00275
-0.22%
$ 130,209 $ 262
Jul 18, 5 PM $ 0.00276
+0.38%
$ 130,491 $ 263
Jul 18, 4 PM $ 0.00275
-0.23%
$ 129,996 $ 262
Jul 18, 3 PM $ 0.00275
-0.29%
$ 130,299 $ 273
Jul 18, 2 PM $ 0.00276
+0.23%
$ 130,674 $ 279
Jul 18, 1 PM $ 0.00276
-0.62%
$ 130,370 $ 289
Jul 18, 12 PM $ 0.00277
+0.13%
$ 131,182 $ 301
Jul 18, 11 AM $ 0.00277
+0.06%
$ 131,005 $ 301
Jul 18, 10 AM $ 0.00277
+0.23%
$ 130,927 $ 301
Jul 18, 9 AM $ 0.00276
-0.40%
$ 130,615 $ 305
Jul 18, 8 AM $ 0.00277
-0.06%
$ 131,148 $ 307
Jul 18, 7 AM $ 0.00277
+0.10%
$ 131,232 $ 307
Jul 18, 6 AM $ 0.00277
-0.10%
$ 131,108 $ 306
Jul 18, 5 AM $ 0.00277
+0.05%
$ 131,242 $ 303
Jul 18, 4 AM $ 0.00277
-0.11%
$ 131,171 $ 303
Jul 18, 3 AM $ 0.00277
-2.17%
$ 131,311 $ 303
Jul 18, 2 AM $ 0.00284
+0.14%
$ 134,220 $ 257
Jul 18, 1 AM $ 0.00283
-5.59%
$ 134,038 $ 257
Jul 18, 12 AM $ 0.003
+2.47%
$ 141,978 $ 107
Jul 17, 11 PM $ 0.00293
+8.46%
$ 138,568 $ 56
Jul 17, 10 PM $ 0.0027
+0.00%
$ 127,763 $ 28
Jul 17, 9 PM $ 0.0027
+0.00%
$ 127,763 $ 28
Jul 17, 8 PM $ 0.0027
+10.55%
$ 127,763 $ 28
Jul 17, 7 PM $ 0.00245
-0.01%
$ 115,702 $ 17
Jul 17, 6 PM $ 0.00237
+0.00%
$ 112,187 $ 17
Jul 17, 5 PM $ 0.00237
+0.44%
$ 112,297 $ 17
Jul 17, 4 PM $ 0.00236
-0.28%
$ 111,841 $ 22
Jul 17, 3 PM $ 0.00237
+0.10%
$ 112,158 $ 38
Jul 17, 2 PM $ 0.00237
+0.61%
$ 112,047 $ 33
Jul 17, 1 PM $ 0.00235
+1.24%
$ 111,363 $ 33
Jul 17, 12 PM $ 0.00233
-1.55%
$ 110,289 $ 20
Jul 17, 11 AM $ 0.00236
-0.86%
$ 111,715 $ 30
Jul 17, 10 AM $ 0.00238
-0.19%
$ 112,682 $ 56
Jul 17, 9 AM $ 0.00239
+0.02%
$ 112,895 $ 50
Jul 17, 8 AM $ 0.00239
+0.00%
$ 112,870 $ 52
Jul 17, 7 AM $ 0.00239
-0.06%
$ 112,898 $ 56