Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 PM $0.00321
+0.40%
$152,444 $163
Sep 28, 3 PM $0.0032
+0.71%
$151,832 $161
Sep 28, 2 PM $0.00318
-2.10%
$150,757 $161
Sep 28, 1 PM $0.00325
+3.78%
$153,991 $164
Sep 28, 12 PM $0.00313
+0.12%
$148,380 $56
Sep 28, 11 AM $0.00312
+0.49%
$148,195 $53
Sep 28, 10 AM $0.00311
-2.87%
$147,477 $52
Sep 28, 9 AM $0.0032
+3.23%
$151,832 $52
Sep 28, 8 AM $0.0031
-0.10%
$147,076 $52
Sep 28, 7 AM $0.0031
-3.04%
$147,224 $52
Sep 28, 6 AM $0.0032
+2.91%
$151,832 $52
Sep 28, 5 AM $0.00311
-0.30%
$147,541 $52
Sep 28, 4 AM $0.00312
-0.37%
$147,986 $33
Sep 28, 3 AM $0.00313
+0.00%
$148,542 $25
Sep 28, 2 AM $0.00313
-3.88%
$148,542 $25
Sep 28, 1 AM $0.00326
-9.52%
$154,544 $14
Sep 28, 12 AM $0.0036
+12.73%
$170,811 $45
Sep 27, 11 PM $0.00319
-3.98%
$151,528 $45
Sep 27, 10 PM $0.00333
-4.97%
$157,816 $68
Sep 27, 9 PM $0.0035
+5.63%
$166,067 $58
Sep 27, 8 PM $0.00331
-0.61%
$157,217 $58
Sep 27, 7 PM $0.00333
-4.75%
$158,180 $56
Sep 27, 6 PM $0.0035
+5.43%
$166,067 $55
Sep 27, 5 PM $0.00332
+0.07%
$157,519 $55
Sep 27, 4 PM $0.00332
-5.22%
$157,406 $55
Sep 27, 3 PM $0.0035
+5.54%
$166,067 $55
Sep 27, 2 PM $0.00332
-0.49%
$157,343 $55
Sep 27, 1 PM $0.00333
-4.78%
$158,122 $59
Sep 27, 12 PM $0.0035
+4.72%
$166,067 $59
Sep 27, 11 AM $0.00334
+0.23%
$158,586 $59
Sep 27, 10 AM $0.00333
-4.72%
$158,224 $65
Sep 27, 9 AM $0.0035
+5.24%
$166,067 $65
Sep 27, 8 AM $0.00333
+0.60%
$157,800 $65
Sep 27, 7 AM $0.00331
-5.54%
$156,864 $65
Sep 27, 6 AM $0.0035
+5.91%
$166,067 $65
Sep 27, 5 AM $0.0033
+0.15%
$156,802 $65
Sep 27, 4 AM $0.0033
-5.72%
$156,573 $65
Sep 27, 3 AM $0.0035
+5.68%
$166,067 $65
Sep 27, 2 AM $0.00331
+1.56%
$157,147 $65
Sep 27, 1 AM $0.00326
-4.08%
$154,740 $64
Sep 27, 12 AM $0.0034
+3.14%
$161,322 $53
Sep 26, 11 PM $0.0033
-0.30%
$156,413 $53
Sep 26, 10 PM $0.00331
-8.16%
$156,877 $10
Sep 26, 9 PM $0.0036
+9.60%
$170,811 $10
Sep 26, 8 PM $0.00328
+0.38%
$155,849 $10
Sep 26, 7 PM $0.00327
-9.11%
$155,252 $14
Sep 26, 6 PM $0.0036
+10.75%
$169,897 $21
Sep 26, 5 PM $0.00325
-0.50%
$153,405 $21
Sep 26, 4 PM $0.00327
-9.26%
$154,173 $22
Sep 26, 3 PM $0.0036
+10.31%
$169,897 $22