Equilibrium Games Historical Data

EQ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0286
+0.20%
$ 1.24 billion $ 200,174
Dec 22, 2024 $ 0.0289
-3.75%
$ 1.25 billion $ 216,336
Dec 21, 2024 $ 0.0297
+3.81%
$ 1.29 billion $ 242,584
Dec 20, 2024 $ 0.0286
-1.50%
$ 1.24 billion $ 103,117
Dec 19, 2024 $ 0.029
-7.28%
$ 1.26 billion $ 217,589
Dec 18, 2024 $ 0.0312
-19.78%
$ 1.35 billion $ 240,752
Dec 17, 2024 $ 0.0388
-4.93%
$ 1.68 billion $ 339,455
Dec 16, 2024 $ 0.0408
+3.58%
$ 1.77 billion $ 292,513
Dec 15, 2024 $ 0.0394
-3.38%
$ 1.71 billion $ 265,329
Dec 14, 2024 $ 0.0408
-3.52%
$ 1.77 billion $ 260,385
Dec 13, 2024 $ 0.0424
-6.60%
$ 1.84 billion $ 248,813
Dec 12, 2024 $ 0.0453
-0.28%
$ 1.96 billion $ 369,514
Dec 11, 2024 $ 0.0454
-0.27%
$ 1.98 billion $ 304,685
Dec 10, 2024 $ 0.0449
+1.68%
$ 1.94 billion $ 204,243
Dec 9, 2024 $ 0.0439
-11.09%
$ 1.9 billion $ 278,583
Dec 8, 2024 $ 0.0495
-4.25%
$ 2.14 billion $ 287,005
Dec 7, 2024 $ 0.0516
+3.42%
$ 2.23 billion $ 276,973
Dec 6, 2024 $ 0.0495
+0.99%
$ 2.14 billion $ 132,746
Dec 5, 2024 $ 0.0491
-2.40%
$ 2.13 billion $ 283,716
Dec 4, 2024 $ 0.0503
-3.67%
$ 2.18 billion $ 428,955
Dec 3, 2024 $ 0.0518
-19.59%
$ 2.24 billion $ 612,903
Dec 2, 2024 $ 0.0645
+44.83%
$ 2.76 billion $ 692,020
Dec 1, 2024 $ 0.0448
+22.12%
$ 1.94 billion $ 189,157
Nov 30, 2024 $ 0.0366
+10.64%
$ 1.59 billion $ 173,295
Nov 29, 2024 $ 0.033
+1.80%
$ 1.43 billion $ 232,525
Nov 28, 2024 $ 0.0324
+8.20%
$ 1.4 billion $ 216,700
Nov 27, 2024 $ 0.03
+7.00%
$ 1.3 billion $ 141,317
Nov 26, 2024 $ 0.0281
-3.21%
$ 1.22 billion $ 83,849
Nov 25, 2024 $ 0.029
+0.78%
$ 1.26 billion $ 82,165
Nov 24, 2024 $ 0.029
+0.27%
$ 1.26 billion $ 68,046
Nov 23, 2024 $ 0.0278
-4.09%
$ 1.21 billion $ 99,078
Nov 22, 2024 $ 0.029
+63.16%
$ 1.26 billion $ 73,348
Nov 21, 2024 $ 0.0182
+15.65%
$ 788.9 million $ 39,324
Nov 20, 2024 $ 0.0158
-2.04%
$ 682.15 million $ 47,398
Nov 19, 2024 $ 0.0161
-8.46%
$ 696.34 million $ 30,256
Nov 18, 2024 $ 0.0174
+14.11%
$ 753.59 million $ 89,248
Nov 17, 2024 $ 0.0153
-12.17%
$ 660.79 million $ 49,421
Nov 16, 2024 $ 0.0175
+9.17%
$ 756.15 million $ 121,012
Nov 15, 2024 $ 0.0158
+14.59%
$ 685.03 million $ 44,302
Nov 14, 2024 $ 0.0138
-0.72%
$ 597.8 million $ 28,502
Nov 13, 2024 $ 0.0139
-15.05%
$ 602.16 million $ 25,138
Nov 12, 2024 $ 0.0164
+15.22%
$ 709.27 million $ 38,865
Nov 11, 2024 $ 0.0142
+4.65%
$ 615.56 million $ 29,208
Nov 10, 2024 $ 0.0136
-3.82%
$ 588.2 million $ 25,909
Nov 9, 2024 $ 0.0141
-3.65%
$ 611.69 million $ 47,602
Nov 8, 2024 $ 0.0146
-7.01%
$ 631.74 million $ 80,177
Nov 7, 2024 $ 0.0155
+7.66%
$ 670.7 million $ 58,775
Nov 6, 2024 $ 0.0144
+16.51%
$ 621.89 million $ 62,903
Nov 5, 2024 $ 0.0123
+1.53%
$ 533.17 million $ 29,997
Nov 4, 2024 $ 0.0121
-1.89%
$ 525.14 million $ 65,341