Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.0036
+10.31%
$169,897 $22
Sep 26, 2 PM $0.00322
+0.22%
$152,050 $20
Sep 26, 1 PM $0.00321
-5.50%
$151,634 $20
Sep 26, 12 PM $0.0034
+5.32%
$160,459 $20
Sep 26, 11 AM $0.00323
-0.35%
$152,354 $20
Sep 26, 10 AM $0.00324
-4.72%
$152,884 $14
Sep 26, 9 AM $0.0034
+5.13%
$160,459 $20
Sep 26, 8 AM $0.00323
-0.23%
$152,634 $20
Sep 26, 7 AM $0.00324
-4.66%
$152,980 $20
Sep 26, 6 AM $0.0034
+4.71%
$160,459 $20
Sep 26, 5 AM $0.00325
-0.34%
$153,244 $20
Sep 26, 4 AM $0.00326
-4.17%
$153,763 $20
Sep 26, 3 AM $0.0034
+4.17%
$160,459 $32
Sep 26, 2 AM $0.00326
-0.58%
$154,038 $32
Sep 26, 1 AM $0.00328
-3.44%
$154,943 $32
Sep 26, 12 AM $0.0034
+3.78%
$160,459 $58
Sep 25, 11 PM $0.00328
+0.46%
$154,609 $58
Sep 25, 10 PM $0.00326
-4.09%
$153,903 $68
Sep 25, 9 PM $0.0034
+3.69%
$160,459 $70
Sep 25, 8 PM $0.00328
+0.16%
$154,742 $70
Sep 25, 7 PM $0.00327
-3.71%
$154,498 $66
Sep 25, 6 PM $0.0034
+3.84%
$160,459 $59
Sep 25, 5 PM $0.00327
-1.15%
$154,519 $59
Sep 25, 4 PM $0.00331
-2.58%
$156,312 $163
Sep 25, 3 PM $0.0034
+2.86%
$160,459 $162
Sep 25, 2 PM $0.00331
-1.07%
$155,991 $162
Sep 25, 1 PM $0.00334
+1.21%
$157,621 $163
Sep 25, 12 PM $0.0033
-0.55%
$155,739 $162
Sep 25, 11 AM $0.00332
+2.57%
$156,597 $162
Sep 25, 10 AM $0.00323
+0.23%
$152,667 $156
Sep 25, 9 AM $0.00323
+0.00%
$152,319 $152
Sep 25, 8 AM $0.00323
+0.55%
$152,319 $152
Sep 25, 7 AM $0.00321
-2.73%
$151,488 $151
Sep 25, 6 AM $0.0033
+2.85%
$155,739 $151
Sep 25, 5 AM $0.00321
+0.01%
$151,419 $151
Sep 25, 4 AM $0.00321
-2.78%
$151,410 $151
Sep 25, 3 AM $0.0033
+2.95%
$155,739 $151
Sep 25, 2 AM $0.00321
-4.34%
$151,278 $151
Sep 25, 1 AM $0.00335
+1.54%
$158,138 $139
Sep 25, 12 AM $0.0033
-1.65%
$155,739 $112
Sep 24, 11 PM $0.00336
-0.76%
$158,345 $112
Sep 24, 10 PM $0.00338
-0.03%
$159,566 $134
Sep 24, 8 PM $0.00338
+0.00%
$159,429 $132
Sep 24, 7 PM $0.00338
+0.00%
$159,483 $166
Sep 24, 5 PM $0.00337
+0.00%
$159,022 $166
Sep 24, 4 PM $0.00323
+0.00%
$152,332 $66
Sep 24, 2 PM $0.00295
+1.01%
$138,997 $66
Sep 24, 1 PM $0.00292
+0.66%
$137,610 $65
Sep 24, 12 PM $0.0029
+0.00%
$136,710 $65
Sep 24, 11 AM $0.0029
+0.39%
$136,710 $65