Equilibrium Games Historical Data

EQ Page 12
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00435
+0.08%
$ 205,602 $ 177
Mar 30, 12 AM $ 0.00435
-0.08%
$ 205,411 $ 191
Mar 29, 11 PM $ 0.00435
+0.15%
$ 205,677 $ 189
Mar 29, 10 PM $ 0.00434
+3.25%
$ 204,937 $ 196
Mar 29, 9 PM $ 0.0042
-3.64%
$ 198,491 $ 145
Mar 29, 8 PM $ 0.00436
+1.73%
$ 205,959 $ 206
Mar 29, 7 PM $ 0.00428
-0.29%
$ 202,425 $ 216
Mar 29, 6 PM $ 0.0043
+0.01%
$ 203,076 $ 204
Mar 29, 5 PM $ 0.0043
-0.24%
$ 203,060 $ 201
Mar 29, 4 PM $ 0.00431
-1.58%
$ 203,561 $ 186
Mar 29, 3 PM $ 0.00438
-0.03%
$ 206,812 $ 177
Mar 29, 2 PM $ 0.00438
+1.34%
$ 206,922 $ 177
Mar 29, 1 PM $ 0.00432
-0.40%
$ 204,292 $ 167
Mar 29, 12 PM $ 0.00434
-0.10%
$ 205,151 $ 158
Mar 29, 11 AM $ 0.00435
+0.16%
$ 205,374 $ 158
Mar 29, 10 AM $ 0.00434
-0.04%
$ 205,070 $ 158
Mar 29, 9 AM $ 0.00434
-0.08%
$ 205,143 $ 158
Mar 29, 8 AM $ 0.00434
-1.24%
$ 205,331 $ 158
Mar 29, 7 AM $ 0.0044
+0.03%
$ 207,946 $ 149
Mar 29, 6 AM $ 0.0044
+1.50%
$ 207,955 $ 141
Mar 29, 5 AM $ 0.00433
+0.64%
$ 204,514 $ 130
Mar 29, 4 AM $ 0.0043
+2.87%
$ 203,217 $ 68
Mar 29, 3 AM $ 0.00418
-1.37%
$ 197,530 $ 102
Mar 29, 2 AM $ 0.00424
+1.48%
$ 200,326 $ 88
Mar 29, 1 AM $ 0.00418
-1.25%
$ 197,392 $ 77
Mar 29, 12 AM $ 0.00423
-0.25%
$ 199,862 $ 63
Mar 28, 11 PM $ 0.00424
+1.31%
$ 200,410 $ 58
Mar 28, 10 PM $ 0.00419
-1.70%
$ 197,799 $ 42
Mar 28, 9 PM $ 0.00426
-0.18%
$ 201,235 $ 31
Mar 28, 8 PM $ 0.00427
-0.22%
$ 201,582 $ 17
Mar 28, 5 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 4 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 3 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 2 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 1 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 12 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 11 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 10 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 9 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 8 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 7 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 6 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 5 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 4 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 3 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 2 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 1 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 28, 12 AM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 27, 11 PM $ 0.0041
+0.00%
$ 193,765 $ 133
Mar 27, 5 PM $ 0.0044
+0.00%
$ 207,943 $ 6