Equilibrium Games Historical Data

EQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $ 0.00239
-0.06%
$ 112,898 $ 56
Jul 17, 6 AM $ 0.00239
+0.09%
$ 112,965 $ 56
Jul 17, 5 AM $ 0.00239
-0.25%
$ 112,869 $ 58
Jul 17, 4 AM $ 0.00239
-0.04%
$ 113,164 $ 64
Jul 17, 3 AM $ 0.00239
+0.08%
$ 113,210 $ 69
Jul 17, 2 AM $ 0.00239
-0.02%
$ 113,120 $ 69
Jul 17, 1 AM $ 0.00239
+0.02%
$ 113,145 $ 69
Jul 17, 12 AM $ 0.00239
+0.01%
$ 113,119 $ 69
Jul 16, 11 PM $ 0.00239
-0.15%
$ 113,104 $ 68
Jul 16, 10 PM $ 0.00239
-0.09%
$ 113,269 $ 82
Jul 16, 9 PM $ 0.0024
+0.04%
$ 113,375 $ 82
Jul 16, 8 PM $ 0.0024
+0.02%
$ 113,334 $ 85
Jul 16, 7 PM $ 0.00239
+0.09%
$ 113,311 $ 85
Jul 16, 6 PM $ 0.00239
-0.25%
$ 113,210 $ 85
Jul 16, 5 PM $ 0.0024
-0.07%
$ 113,492 $ 125
Jul 16, 4 PM $ 0.0024
-0.03%
$ 113,569 $ 125
Jul 16, 3 PM $ 0.0024
+0.00%
$ 113,602 $ 120
Jul 16, 2 PM $ 0.00241
-9.48%
$ 114,147 $ 125
Jul 16, 1 PM $ 0.00266
+0.67%
$ 125,943 $ 5
Jul 16, 12 PM $ 0.00264
-0.59%
$ 125,140 $ 8
Jul 16, 11 AM $ 0.00266
+6.26%
$ 125,710 $ 8
Jul 16, 10 AM $ 0.0025
+0.00%
$ 118,299 $ 71
Jul 16, 9 AM $ 0.0025
+0.23%
$ 118,299 $ 71
Jul 16, 8 AM $ 0.00249
-0.23%
$ 118,031 $ 73
Jul 16, 7 AM $ 0.0025
+0.21%
$ 118,299 $ 66
Jul 16, 6 AM $ 0.00249
+0.00%
$ 118,045 $ 69
Jul 16, 5 AM $ 0.00249
+0.03%
$ 118,049 $ 67
Jul 16, 4 AM $ 0.00249
+3.94%
$ 118,006 $ 62
Jul 16, 3 AM $ 0.0024
-0.02%
$ 113,536 $ 57
Jul 16, 2 AM $ 0.0024
+0.02%
$ 113,554 $ 57
Jul 16, 1 AM $ 0.0024
+0.02%
$ 113,535 $ 57
Jul 16, 12 AM $ 0.0024
-0.02%
$ 113,517 $ 57
Jul 15, 11 PM $ 0.0024
-14.31%
$ 113,535 $ 57
Jul 15, 10 PM $ 0.0028
+0.00%
$ 132,495 $ 40
Jul 15, 9 PM $ 0.0028
+0.00%
$ 132,495 $ 40
Jul 15, 8 PM $ 0.0028
+20.10%
$ 132,495 $ 40
Jul 15, 7 PM $ 0.00233
-0.22%
$ 110,349 $ 3
Jul 15, 6 PM $ 0.00234
-0.48%
$ 110,616 $ 3
Jul 15, 5 PM $ 0.00235
+0.46%
$ 111,122 $ 3
Jul 15, 4 PM $ 0.00234
-1.12%
$ 110,607 $ 3
Jul 15, 3 PM $ 0.00237
+0.22%
$ 111,940 $ 3
Jul 15, 2 PM $ 0.00223
-0.87%
$ 105,730 $ 14
Jul 15, 1 PM $ 0.00225
-0.06%
$ 106,542 $ 17
Jul 15, 12 PM $ 0.00221
+0.23%
$ 104,493 $ 14
Jul 15, 11 AM $ 0.0022
+0.01%
$ 104,266 $ 14
Jul 15, 10 AM $ 0.0022
-0.01%
$ 104,259 $ 14
Jul 15, 9 AM $ 0.0022
-0.02%
$ 104,265 $ 14
Jul 15, 8 AM $ 0.0022
+0.09%
$ 104,273 $ 14
Jul 15, 7 AM $ 0.0022
-4.72%
$ 104,178 $ 14
Jul 15, 6 AM $ 0.00231
+0.43%
$ 109,354 $ 36