Equilibrium Games Historical Data

EQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0121
-0.34%
$ 522.93 million $ 38,796
Aug 31, 2024 $ 0.0121
-5.36%
$ 524.68 million $ 69,628
Aug 30, 2024 $ 0.0128
+0.06%
$ 555.01 million $ 48,023
Aug 29, 2024 $ 0.0128
-4.00%
$ 554.69 million $ 73,650
Aug 28, 2024 $ 0.0133
+0.15%
$ 577.78 million $ 42,265
Aug 27, 2024 $ 0.0133
+0.06%
$ 577.64 million $ 60,510
Aug 26, 2024 $ 0.0134
-3.64%
$ 578.63 million $ 95,652
Aug 25, 2024 $ 0.0138
-4.17%
$ 595.76 million $ 103,631
Aug 24, 2024 $ 0.0144
-0.26%
$ 621.88 million $ 102,398
Aug 23, 2024 $ 0.0144
+0.72%
$ 624.05 million $ 133,589
Aug 22, 2024 $ 0.0141
+0.06%
$ 609.8 million $ 79,481
Aug 21, 2024 $ 0.0142
-3.48%
$ 613.16 million $ 137,028
Aug 20, 2024 $ 0.0146
+9.82%
$ 631.67 million $ 142,140
Aug 19, 2024 $ 0.0133
-5.26%
$ 575.57 million $ 133,270
Aug 18, 2024 $ 0.014
+38.57%
$ 607.55 million $ 94,887
Aug 17, 2024 $ 0.0101
-2.33%
$ 438.33 million $ 81,509
Aug 16, 2024 $ 0.0104
-5.50%
$ 448.78 million $ 89,559
Aug 15, 2024 $ 0.011
+2.03%
$ 474.91 million $ 56,147
Aug 14, 2024 $ 0.0107
-2.20%
$ 465.04 million $ 60,706
Aug 13, 2024 $ 0.011
-4.49%
$ 475.53 million $ 97,354
Aug 12, 2024 $ 0.0115
+2.40%
$ 497.87 million $ 89,786
Aug 11, 2024 $ 0.0112
-9.87%
$ 486.19 million $ 88,572
Aug 10, 2024 $ 0.0125
-2.31%
$ 539.95 million $ 31,286
Aug 9, 2024 $ 0.0128
-3.83%
$ 552.74 million $ 72,813
Aug 8, 2024 $ 0.0133
+1.30%
$ 574.61 million $ 105,282
Aug 7, 2024 $ 0.0131
+11.28%
$ 566.18 million $ 149,494
Aug 6, 2024 $ 0.0117
+2.23%
$ 508.47 million $ 105,971
Aug 5, 2024 $ 0.0114
+1.97%
$ 495.69 million $ 95,296
Aug 4, 2024 $ 0.0112
-9.13%
$ 485.75 million $ 108,410
Aug 3, 2024 $ 0.0124
+3.39%
$ 535.22 million $ 101,244
Aug 2, 2024 $ 0.012
-9.08%
$ 518.73 million $ 129,444
Aug 1, 2024 $ 0.0132
-3.33%
$ 571.04 million $ 139,967
Jul 31, 2024 $ 0.0136
-5.43%
$ 590.63 million $ 95,912
Jul 30, 2024 $ 0.0144
+12.75%
$ 624.14 million $ 119,709
Jul 29, 2024 $ 0.0128
+1.12%
$ 554.89 million $ 117,288
Jul 28, 2024 $ 0.0125
-5.26%
$ 539.97 million $ 105,439
Jul 27, 2024 $ 0.0132
-2.03%
$ 570.85 million $ 107,348
Jul 26, 2024 $ 0.0135
+8.20%
$ 583.86 million $ 91,702
Jul 25, 2024 $ 0.0124
-0.98%
$ 537.16 million $ 117,140
Jul 24, 2024 $ 0.0125
-6.41%
$ 542.95 million $ 115,703
Jul 23, 2024 $ 0.0134
-3.93%
$ 580.04 million $ 114,460
Jul 22, 2024 $ 0.0139
-5.99%
$ 603.99 million $ 131,288
Jul 21, 2024 $ 0.0148
-2.28%
$ 642.46 million $ 132,815
Jul 20, 2024 $ 0.0152
+2.07%
$ 657.48 million $ 101,831
Jul 19, 2024 $ 0.0149
+2.17%
$ 644.82 million $ 143,510
Jul 18, 2024 $ 0.0146
-13.51%
$ 631.1 million $ 133,273
Jul 17, 2024 $ 0.0168
+2.77%
$ 727.46 million $ 118,526
Jul 16, 2024 $ 0.0163
+1.45%
$ 707.84 million $ 135,507
Jul 15, 2024 $ 0.0161
+2.51%
$ 697.7 million $ 205,096
Jul 14, 2024 $ 0.0157
+0.87%
$ 681.16 million $ 145,807