Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.0201
-2.72%
$868.4 million $23,351
Feb 28, 2025 $0.0206
+0.77%
$892.62 million $26,551
Feb 27, 2025 $0.0205
+1.24%
$885.83 million $14,445
Feb 26, 2025 $0.0202
-7.99%
$874.91 million $16,483
Feb 25, 2025 $0.0216
+3.08%
$933.46 million $14,247
Feb 24, 2025 $0.0211
-10.84%
$912.9 million $27,051
Feb 23, 2025 $0.0236
+1.05%
$1.02 billion $18,601
Feb 22, 2025 $0.0234
-0.31%
$1.01 billion $24,905
Feb 21, 2025 $0.0235
-6.97%
$1.02 billion $19,199
Feb 20, 2025 $0.0257
-2.40%
$1.11 billion $24,434
Feb 19, 2025 $0.0263
+13.97%
$1.14 billion $24,352
Feb 18, 2025 $0.0231
-8.82%
$1 billion $45,127
Feb 17, 2025 $0.0253
-0.85%
$1.1 billion $5,783
Feb 16, 2025 $0.0247
-8.86%
$1.07 billion $43,383
Feb 15, 2025 $0.0272
-9.09%
$1.18 billion $29,797
Feb 14, 2025 $0.0288
+5.98%
$1.25 billion $31,146
Feb 13, 2025 $0.0271
+2.89%
$1.17 billion $47,725
Feb 12, 2025 $0.0267
+10.96%
$1.16 billion $37,875
Feb 11, 2025 $0.0241
+1.38%
$1.04 billion $29,341
Feb 10, 2025 $0.0239
+1.80%
$1.04 billion $33,660
Feb 9, 2025 $0.0235
-4.30%
$1.02 billion $30,899
Feb 8, 2025 $0.0245
+0.31%
$1.06 billion $32,737
Feb 7, 2025 $0.0246
-0.21%
$1.07 billion $36,409
Feb 6, 2025 $0.0246
-2.74%
$1.07 billion $52,472
Feb 5, 2025 $0.0242
-4.09%
$1.05 billion $27,392
Feb 4, 2025 $0.0252
-14.37%
$1.09 billion $88,132
Feb 3, 2025 $0.0266
+34.97%
$1.15 billion $29,198
Feb 2, 2025 $0.0196
-14.54%
$850.83 million $26,939
Feb 1, 2025 $0.0233
-7.36%
$1.01 billion $38,255
Jan 31, 2025 $0.0252
-1.97%
$1.09 billion $43,352
Jan 30, 2025 $0.0255
+2.88%
$1.1 billion $29,773
Jan 29, 2025 $0.0248
-1.01%
$1.07 billion $22,342
Jan 28, 2025 $0.025
-2.20%
$1.08 billion $36,095
Jan 27, 2025 $0.0255
-2.82%
$1.11 billion $44,260
Jan 26, 2025 $0.0263
-3.01%
$1.14 billion $44,518
Jan 25, 2025 $0.0271
+1.16%
$1.17 billion $63,605
Jan 24, 2025 $0.0266
-5.02%
$1.15 billion $98,997
Jan 23, 2025 $0.028
-7.48%
$1.21 billion $105,165
Jan 22, 2025 $0.0299
-1.27%
$1.29 billion $122,181
Jan 21, 2025 $0.0302
+3.10%
$1.31 billion $134,822
Jan 20, 2025 $0.0293
+2.57%
$1.27 billion $83,213
Jan 19, 2025 $0.0286
-13.07%
$1.24 billion $139,552
Jan 18, 2025 $0.0329
-3.58%
$1.42 billion $147,543
Jan 17, 2025 $0.034
+5.82%
$1.47 billion $120,208
Jan 16, 2025 $0.0316
+2.67%
$1.37 billion $142,312
Jan 15, 2025 $0.0307
+12.85%
$1.33 billion $133,944
Jan 14, 2025 $0.0272
+4.00%
$1.18 billion $114,899
Jan 13, 2025 $0.0261
-0.13%
$1.13 billion $106,560
Jan 12, 2025 $0.0259
-0.09%
$1.12 billion $78,313
Jan 11, 2025 $0.026
+8.56%
$1.12 billion $159,859