Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $0.0029
+0.39%
$136,710 $65
Sep 24, 10 AM $0.00289
+6.87%
$136,179 $64
Sep 24, 9 AM $0.0027
-7.23%
$127,423 $65
Sep 24, 8 AM $0.00291
-0.62%
$137,359 $65
Sep 24, 7 AM $0.00293
+8.47%
$138,211 $65
Sep 24, 6 AM $0.0027
-8.08%
$127,423 $67
Sep 24, 5 AM $0.00294
-1.12%
$138,627 $67
Sep 24, 4 AM $0.00295
+9.33%
$139,312 $102
Sep 24, 3 AM $0.0027
-7.19%
$127,423 $132
Sep 24, 2 AM $0.00291
+0.33%
$137,301 $132
Sep 24, 1 AM $0.0029
+7.40%
$136,851 $132
Sep 24, 12 AM $0.0027
-6.99%
$127,423 $132
Sep 23, 11 PM $0.0029
+0.71%
$136,997 $132
Sep 23, 10 PM $0.00288
+6.75%
$136,030 $113
Sep 23, 9 PM $0.0027
-5.79%
$127,423 $112
Sep 23, 8 PM $0.00287
-0.19%
$135,261 $112
Sep 23, 7 PM $0.00287
+6.35%
$135,518 $112
Sep 23, 6 PM $0.0027
-6.57%
$127,423 $116
Sep 23, 5 PM $0.00289
-0.47%
$136,382 $116
Sep 23, 4 PM $0.0029
+7.53%
$137,022 $119
Sep 23, 3 PM $0.0027
-7.31%
$127,423 $119
Sep 23, 2 PM $0.00291
-15.10%
$137,473 $119
Sep 23, 1 PM $0.00343
-0.27%
$161,918 $87
Sep 23, 12 PM $0.00344
+0.00%
$162,357 $87
Sep 23, 11 AM $0.00344
-0.47%
$162,357 $87
Sep 23, 10 AM $0.00346
-1.24%
$163,129 $88
Sep 23, 9 AM $0.0035
+0.80%
$165,178 $92
Sep 23, 8 AM $0.00347
-0.77%
$163,866 $92
Sep 23, 7 AM $0.0035
-0.03%
$165,131 $94
Sep 23, 6 AM $0.0034
-1.40%
$160,459 $93
Sep 23, 5 AM $0.00345
-3.31%
$162,737 $93
Sep 23, 4 AM $0.00352
+6.81%
$166,350 $82
Sep 23, 3 AM $0.0033
-4.37%
$155,739 $28
Sep 23, 2 AM $0.00345
-0.39%
$162,858 $28
Sep 23, 1 AM $0.00346
+4.98%
$163,494 $33
Sep 23, 12 AM $0.0033
-2.78%
$155,739 $32
Sep 22, 11 PM $0.00339
+0.46%
$159,760 $42
Sep 22, 10 PM $0.00337
+2.12%
$159,033 $42
Sep 22, 9 PM $0.0033
-1.60%
$155,739 $40
Sep 22, 8 PM $0.00335
-0.46%
$158,277 $40
Sep 22, 7 PM $0.00337
+2.10%
$159,014 $40
Sep 22, 6 PM $0.0033
-1.24%
$155,739 $36
Sep 22, 5 PM $0.00334
+0.44%
$157,689 $36
Sep 22, 4 PM $0.00333
+0.81%
$157,000 $33
Sep 22, 3 PM $0.0033
-0.66%
$155,739 $33
Sep 22, 2 PM $0.00332
+0.10%
$156,768 $33
Sep 22, 1 PM $0.00332
+0.02%
$156,618 $33
Sep 22, 12 PM $0.00332
+0.00%
$156,588 $33
Sep 22, 11 AM $0.00332
+0.19%
$156,588 $33
Sep 22, 10 AM $0.00331
+0.36%
$156,295 $33