Equilibrium Games Historical Data

EQ Page 13
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.00231
+0.43%
$ 109,354 $ 36
Jul 15, 5 AM $ 0.0023
+4.52%
$ 108,878 $ 36
Jul 15, 4 AM $ 0.0022
-0.02%
$ 104,168 $ 14
Jul 15, 3 AM $ 0.0022
+0.08%
$ 104,185 $ 14
Jul 15, 2 AM $ 0.0022
-4.45%
$ 104,097 $ 14
Jul 15, 1 AM $ 0.0023
-0.21%
$ 108,951 $ 36
Jul 15, 12 AM $ 0.00231
-0.28%
$ 109,183 $ 36
Jul 14, 11 PM $ 0.00231
+0.00%
$ 109,485 $ 36
Jul 14, 10 PM $ 0.00231
+0.21%
$ 109,496 $ 36
Jul 14, 9 PM $ 0.00231
-0.15%
$ 109,273 $ 36
Jul 14, 8 PM $ 0.00231
-3.10%
$ 109,436 $ 36
Jul 14, 7 PM $ 0.0024
+3.86%
$ 113,460 $ 22
Jul 14, 6 PM $ 0.00231
+0.43%
$ 109,234 $ 36
Jul 14, 5 PM $ 0.0023
-0.25%
$ 108,759 $ 36
Jul 14, 4 PM $ 0.0023
-0.11%
$ 109,037 $ 36
Jul 14, 3 PM $ 0.00231
+0.57%
$ 109,169 $ 36
Jul 14, 2 PM $ 0.00229
-0.29%
$ 108,534 $ 36
Jul 14, 1 PM $ 0.0023
-3.33%
$ 108,847 $ 33
Jul 14, 12 PM $ 0.00238
+1.49%
$ 112,529 $ 22
Jul 14, 11 AM $ 0.00234
+0.13%
$ 110,840 $ 22
Jul 14, 10 AM $ 0.00234
+0.14%
$ 110,762 $ 22
Jul 14, 9 AM $ 0.00234
-0.03%
$ 110,555 $ 22
Jul 14, 8 AM $ 0.00234
+0.09%
$ 110,693 $ 22
Jul 14, 7 AM $ 0.00233
+2.99%
$ 110,468 $ 22
Jul 14, 6 AM $ 0.00227
-0.10%
$ 107,260 $ 0
Jul 14, 5 AM $ 0.00227
+0.18%
$ 107,310 $ 0
Jul 14, 4 AM $ 0.00226
+0.13%
$ 107,079 $ 0
Jul 14, 3 AM $ 0.00226
-0.15%
$ 106,819 $ 0
Jul 14, 2 AM $ 0.00226
+0.18%
$ 107,008 $ 0
Jul 14, 1 AM $ 0.00226
-0.20%
$ 106,981 $ 0
Jul 14, 12 AM $ 0.00226
-0.14%
$ 106,893 $ 0
Jul 13, 11 PM $ 0.00226
+0.71%
$ 106,895 $ 0
Jul 13, 10 PM $ 0.00225
-0.03%
$ 106,391 $ 0
Jul 13, 9 PM $ 0.00224
-0.42%
$ 106,075 $ 0
Jul 13, 8 PM $ 0.00225
-0.55%
$ 106,416 $ 0
Jul 13, 7 PM $ 0.00226
+0.46%
$ 106,954 $ 0
Jul 13, 6 PM $ 0.00225
-0.03%
$ 106,351 $ 0
Jul 13, 5 PM $ 0.00225
-0.63%
$ 106,603 $ 0
Jul 13, 4 PM $ 0.00227
-0.22%
$ 107,391 $ 0
Jul 13, 3 PM $ 0.00228
-0.23%
$ 107,747 $ 0
Jul 13, 2 PM $ 0.00228
+0.55%
$ 107,819 $ 0
Jul 13, 1 PM $ 0.00226
-0.38%
$ 107,138 $ 0
Jul 13, 12 PM $ 0.00227
-0.74%
$ 107,592 $ 0
Jul 13, 11 AM $ 0.00229
+0.01%
$ 108,537 $ 0
Jul 13, 10 AM $ 0.00229
-0.14%
$ 108,327 $ 0
Jul 13, 9 AM $ 0.00229
-0.06%
$ 108,575 $ 0
Jul 13, 8 AM $ 0.0023
+0.03%
$ 108,738 $ 0
Jul 13, 7 AM $ 0.0023
+0.24%
$ 108,645 $ 0
Jul 13, 6 AM $ 0.00229
+0.01%
$ 108,365 $ 0
Jul 13, 5 AM $ 0.00229
+0.01%
$ 108,187 $ 0