Equilibrium Games Historical Data

EQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.00229
+0.01%
$ 108,187 $ 0
Jul 13, 4 AM $ 0.00228
+0.19%
$ 108,010 $ 0
Jul 13, 3 AM $ 0.00228
-0.61%
$ 107,898 $ 0
Jul 13, 2 AM $ 0.0023
+0.04%
$ 108,731 $ 0
Jul 13, 1 AM $ 0.00231
-0.52%
$ 109,250 $ 12
Jul 13, 12 AM $ 0.00232
+0.48%
$ 109,789 $ 12
Jul 12, 11 PM $ 0.00231
+0.01%
$ 109,238 $ 12
Jul 12, 10 PM $ 0.0023
-0.72%
$ 109,000 $ 12
Jul 12, 9 PM $ 0.00233
+1.26%
$ 110,212 $ 12
Jul 12, 8 PM $ 0.0023
+0.00%
$ 108,845 $ 12
Jul 12, 7 PM $ 0.0023
-0.08%
$ 108,849 $ 12
Jul 12, 6 PM $ 0.0023
+0.00%
$ 108,940 $ 12
Jul 12, 5 PM $ 0.0023
+0.00%
$ 108,942 $ 12
Jul 12, 4 PM $ 0.0023
-0.02%
$ 108,946 $ 12
Jul 12, 3 PM $ 0.0023
+0.00%
$ 108,973 $ 13
Jul 12, 2 PM $ 0.0023
+0.03%
$ 108,978 $ 13
Jul 12, 1 PM $ 0.0023
-0.01%
$ 108,951 $ 13
Jul 12, 12 PM $ 0.0023
+0.03%
$ 108,961 $ 13
Jul 12, 11 AM $ 0.0023
+0.02%
$ 108,934 $ 15
Jul 12, 10 AM $ 0.0023
-0.01%
$ 108,913 $ 15
Jul 12, 9 AM $ 0.0023
+0.02%
$ 108,924 $ 15
Jul 12, 8 AM $ 0.0023
+0.01%
$ 108,906 $ 15
Jul 12, 7 AM $ 0.0023
+0.00%
$ 108,892 $ 15
Jul 12, 6 AM $ 0.0023
-0.02%
$ 108,891 $ 15
Jul 12, 5 AM $ 0.0023
-0.01%
$ 108,915 $ 15
Jul 12, 4 AM $ 0.0023
-1.15%
$ 108,925 $ 15
Jul 12, 3 AM $ 0.00233
+0.20%
$ 110,197 $ 64
Jul 12, 2 AM $ 0.00232
-0.13%
$ 109,978 $ 63
Jul 12, 1 AM $ 0.00233
+0.38%
$ 110,118 $ 64
Jul 12, 12 AM $ 0.00232
-0.56%
$ 109,704 $ 66
Jul 11, 11 PM $ 0.00233
-0.65%
$ 110,321 $ 65
Jul 11, 10 PM $ 0.00235
-0.46%
$ 111,040 $ 66
Jul 11, 9 PM $ 0.00236
+0.05%
$ 111,556 $ 66
Jul 11, 8 PM $ 0.00236
-0.68%
$ 111,501 $ 66
Jul 11, 7 PM $ 0.00237
-0.23%
$ 112,267 $ 54
Jul 11, 6 PM $ 0.00238
+0.12%
$ 112,526 $ 53
Jul 11, 5 PM $ 0.00238
+0.31%
$ 112,395 $ 54
Jul 11, 4 PM $ 0.00237
-0.05%
$ 112,052 $ 54
Jul 11, 3 PM $ 0.00237
-0.38%
$ 112,113 $ 58
Jul 11, 2 PM $ 0.00238
+0.16%
$ 112,543 $ 75
Jul 11, 1 PM $ 0.00237
+0.12%
$ 112,363 $ 80
Jul 11, 12 PM $ 0.00237
-1.30%
$ 112,224 $ 87
Jul 11, 11 AM $ 0.0024
+0.01%
$ 113,706 $ 85
Jul 11, 10 AM $ 0.0024
+0.06%
$ 113,696 $ 85
Jul 11, 9 AM $ 0.0024
-3.95%
$ 113,628 $ 85
Jul 11, 8 AM $ 0.0025
+0.00%
$ 118,299 $ 26
Jul 11, 7 AM $ 0.0025
+0.00%
$ 118,299 $ 26
Jul 11, 6 AM $ 0.0025
+0.00%
$ 118,299 $ 26
Jul 11, 5 AM $ 0.0025
+0.00%
$ 118,299 $ 45
Jul 11, 4 AM $ 0.0025
+0.88%
$ 118,299 $ 45