Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0182
+15.65%
$788.9 million $39,324
Nov 20, 2024 $0.0158
-2.04%
$682.15 million $47,398
Nov 19, 2024 $0.0161
-8.46%
$696.34 million $30,256
Nov 18, 2024 $0.0174
+14.11%
$753.59 million $89,248
Nov 17, 2024 $0.0153
-12.17%
$660.79 million $49,421
Nov 16, 2024 $0.0175
+9.17%
$756.15 million $121,012
Nov 15, 2024 $0.0158
+14.59%
$685.03 million $44,302
Nov 14, 2024 $0.0138
-0.72%
$597.8 million $28,502
Nov 13, 2024 $0.0139
-15.05%
$602.16 million $25,138
Nov 12, 2024 $0.0164
+15.22%
$709.27 million $38,865
Nov 11, 2024 $0.0142
+4.65%
$615.56 million $29,208
Nov 10, 2024 $0.0136
-3.82%
$588.2 million $25,909
Nov 9, 2024 $0.0141
-3.65%
$611.69 million $47,602
Nov 8, 2024 $0.0146
-7.01%
$631.74 million $80,177
Nov 7, 2024 $0.0155
+7.66%
$670.7 million $58,775
Nov 6, 2024 $0.0144
+16.51%
$621.89 million $62,903
Nov 5, 2024 $0.0123
+1.53%
$533.17 million $29,997
Nov 4, 2024 $0.0121
-1.89%
$525.14 million $65,341
Nov 3, 2024 $0.0121
+8.95%
$523.85 million $41,325
Nov 2, 2024 $0.0111
-2.04%
$480.81 million $46,463
Nov 1, 2024 $0.0113
+1.98%
$490.88 million $22,214
Oct 31, 2024 $0.0111
-7.52%
$481.55 million $50,824
Oct 30, 2024 $0.012
+8.64%
$520.73 million $49,289
Oct 29, 2024 $0.0111
+2.31%
$480.55 million $51,158
Oct 28, 2024 $0.0108
-0.08%
$469.72 million $52,745
Oct 27, 2024 $0.0109
+0.11%
$470.15 million $47,321
Oct 26, 2024 $0.0108
-10.79%
$468.53 million $43,494
Oct 25, 2024 $0.0122
-3.40%
$530.44 million $54,344
Oct 24, 2024 $0.0127
+0.24%
$549.14 million $60,255
Oct 23, 2024 $0.0126
-1.52%
$547.84 million $37,157
Oct 22, 2024 $0.0128
+4.33%
$556.29 million $28,632
Oct 21, 2024 $0.012
-5.55%
$519.49 million $16,594
Oct 20, 2024 $0.0125
+18.91%
$542.94 million $42,152
Oct 19, 2024 $0.0105
+2.62%
$456.65 million $8,802
Oct 18, 2024 $0.0103
-0.38%
$444.86 million $8,863
Oct 17, 2024 $0.0103
-12.56%
$446.62 million $16,293
Oct 16, 2024 $0.0118
-0.84%
$510.65 million $45,612
Oct 15, 2024 $0.0119
+2.03%
$514.95 million $47,557
Oct 14, 2024 $0.0115
+10.98%
$498.84 million $40,613
Oct 13, 2024 $0.0104
-0.60%
$449.33 million $39,044
Oct 12, 2024 $0.0104
-0.89%
$451.88 million $39,966
Oct 11, 2024 $0.0105
+6.54%
$455.95 million $40,949
Oct 10, 2024 $0.00997
-2.22%
$432 million $46,347
Oct 9, 2024 $0.00999
-1.10%
$432.61 million $34,292
Oct 8, 2024 $0.0102
-4.32%
$443.89 million $36,108
Oct 7, 2024 $0.0109
+4.56%
$471.04 million $44,736
Oct 6, 2024 $0.0104
-2.06%
$450.67 million $21,558
Oct 5, 2024 $0.0105
+9.01%
$454 million $52,668
Oct 4, 2024 $0.00954
+2.57%
$413.11 million $41,770
Oct 3, 2024 $0.0093
+2.23%
$402.88 million $44,934