Equilibrium Games Historical Data

EQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0025
+0.88%
$ 118,299 $ 45
Jul 11, 3 AM $ 0.00248
+0.05%
$ 117,273 $ 55
Jul 11, 2 AM $ 0.00248
+0.05%
$ 117,219 $ 55
Jul 11, 1 AM $ 0.00248
+0.56%
$ 117,166 $ 55
Jul 11, 12 AM $ 0.00246
+0.33%
$ 116,518 $ 52
Jul 10, 11 PM $ 0.00245
+0.07%
$ 116,148 $ 95
Jul 10, 10 PM $ 0.00245
+0.02%
$ 116,079 $ 101
Jul 10, 9 PM $ 0.00245
+0.37%
$ 116,058 $ 101
Jul 10, 8 PM $ 0.00244
-0.02%
$ 115,640 $ 143
Jul 10, 7 PM $ 0.00244
+0.46%
$ 115,662 $ 143
Jul 10, 6 PM $ 0.00243
-0.23%
$ 115,122 $ 143
Jul 10, 5 PM $ 0.00244
-0.01%
$ 115,394 $ 143
Jul 10, 4 PM $ 0.00244
+0.15%
$ 115,393 $ 143
Jul 10, 3 PM $ 0.00243
+0.54%
$ 115,196 $ 137
Jul 10, 2 PM $ 0.00242
-0.31%
$ 114,575 $ 368
Jul 10, 1 PM $ 0.00243
+0.15%
$ 114,931 $ 374
Jul 10, 12 PM $ 0.00243
-0.57%
$ 114,764 $ 374
Jul 10, 11 AM $ 0.00244
-0.41%
$ 115,418 $ 368
Jul 10, 10 AM $ 0.00245
-0.01%
$ 115,898 $ 369
Jul 10, 9 AM $ 0.00245
+0.28%
$ 115,913 $ 369
Jul 10, 8 AM $ 0.00244
+0.73%
$ 115,592 $ 368
Jul 10, 7 AM $ 0.00243
-0.14%
$ 114,755 $ 366
Jul 10, 6 AM $ 0.00243
-0.33%
$ 114,916 $ 368
Jul 10, 5 AM $ 0.00244
-0.05%
$ 115,299 $ 369
Jul 10, 4 AM $ 0.00244
+0.26%
$ 115,366 $ 369
Jul 10, 3 AM $ 0.00243
+0.05%
$ 115,065 $ 400
Jul 10, 2 AM $ 0.00243
+0.46%
$ 115,007 $ 400
Jul 10, 1 AM $ 0.00242
+0.90%
$ 114,488 $ 398
Jul 10, 12 AM $ 0.0024
-3.82%
$ 113,463 $ 396
Jul 9, 11 PM $ 0.00249
+4.63%
$ 117,631 $ 318
Jul 9, 10 PM $ 0.00238
-0.17%
$ 112,423 $ 315
Jul 9, 9 PM $ 0.00238
-0.20%
$ 112,609 $ 327
Jul 9, 8 PM $ 0.00238
+2.87%
$ 112,839 $ 340
Jul 9, 7 PM $ 0.00232
+0.37%
$ 109,846 $ 263
Jul 9, 6 PM $ 0.00232
-0.06%
$ 109,630 $ 262
Jul 9, 5 PM $ 0.00232
+0.63%
$ 109,707 $ 289
Jul 9, 4 PM $ 0.0023
-0.17%
$ 108,935 $ 287
Jul 9, 3 PM $ 0.00231
-10.00%
$ 109,210 $ 288
Jul 9, 2 PM $ 0.00256
-1.74%
$ 121,347 $ 107
Jul 9, 1 PM $ 0.00261
+0.22%
$ 123,502 $ 82
Jul 9, 12 PM $ 0.0026
+0.00%
$ 123,234 $ 84
Jul 9, 11 AM $ 0.0026
-0.06%
$ 123,230 $ 84
Jul 9, 10 AM $ 0.00261
+0.00%
$ 123,308 $ 83
Jul 9, 9 AM $ 0.00261
-0.26%
$ 123,303 $ 83
Jul 9, 8 AM $ 0.00261
-0.11%
$ 123,622 $ 92
Jul 9, 7 AM $ 0.00262
-0.03%
$ 123,754 $ 92
Jul 9, 6 AM $ 0.00262
+0.15%
$ 123,797 $ 92
Jul 9, 5 AM $ 0.00261
+0.28%
$ 123,606 $ 92
Jul 9, 4 AM $ 0.0026
+0.16%
$ 123,261 $ 92
Jul 9, 3 AM $ 0.0026
+0.20%
$ 123,062 $ 76