Equilibrium Games Historical Data

EQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00513
+1.31%
$ 242,654 $ 12
Mar 21, 3 AM $ 0.00508
-0.02%
$ 240,215 $ 6
Mar 21, 2 AM $ 0.00508
+0.09%
$ 240,314 $ 12
Mar 21, 1 AM $ 0.00509
-0.01%
$ 240,611 $ 25
Mar 21, 12 AM $ 0.00509
+0.04%
$ 240,508 $ 37
Mar 20, 11 PM $ 0.00509
-0.05%
$ 240,467 $ 48
Mar 20, 10 PM $ 0.00509
+0.18%
$ 240,568 $ 60
Mar 20, 9 PM $ 0.00508
+0.22%
$ 240,141 $ 71
Mar 20, 8 PM $ 0.00507
+0.01%
$ 239,589 $ 83
Mar 20, 7 PM $ 0.00507
+0.13%
$ 239,559 $ 94
Mar 20, 6 PM $ 0.00506
-0.22%
$ 239,241 $ 105
Mar 20, 5 PM $ 0.00508
+0.03%
$ 239,844 $ 119
Mar 20, 4 PM $ 0.00507
+0.01%
$ 239,819 $ 125
Mar 20, 3 PM $ 0.00507
+0.09%
$ 239,786 $ 125
Mar 20, 2 PM $ 0.00507
-0.05%
$ 239,715 $ 125
Mar 20, 1 PM $ 0.00508
-0.10%
$ 239,953 $ 125
Mar 20, 12 PM $ 0.00508
-0.12%
$ 240,191 $ 125
Mar 20, 11 AM $ 0.00509
-0.16%
$ 240,479 $ 125
Mar 20, 10 AM $ 0.0051
+0.14%
$ 240,839 $ 126
Mar 20, 9 AM $ 0.00509
-0.39%
$ 240,486 $ 125
Mar 20, 8 AM $ 0.00511
+0.15%
$ 241,389 $ 126
Mar 20, 7 AM $ 0.0051
+0.22%
$ 241,057 $ 126
Mar 20, 6 AM $ 0.00509
+0.01%
$ 240,575 $ 132
Mar 20, 5 AM $ 0.00509
+0.16%
$ 240,651 $ 139
Mar 20, 4 AM $ 0.00508
+0.01%
$ 240,128 $ 146
Mar 20, 3 AM $ 0.00508
+0.13%
$ 240,079 $ 153
Mar 20, 2 AM $ 0.00507
+0.03%
$ 239,612 $ 152
Mar 20, 1 AM $ 0.00507
+0.35%
$ 239,584 $ 155
Mar 20, 12 AM $ 0.00505
+0.16%
$ 238,721 $ 155
Mar 19, 11 PM $ 0.00504
+0.09%
$ 238,303 $ 157
Mar 19, 10 PM $ 0.00504
-0.04%
$ 238,098 $ 156
Mar 19, 9 PM $ 0.00504
+0.04%
$ 238,090 $ 164
Mar 19, 8 PM $ 0.00504
+0.11%
$ 237,979 $ 171
Mar 19, 7 PM $ 0.00503
+0.07%
$ 237,629 $ 168
Mar 19, 6 PM $ 0.00502
+0.03%
$ 237,168 $ 154
Mar 19, 5 PM $ 0.00502
+0.10%
$ 237,069 $ 143
Mar 19, 4 PM $ 0.00501
-0.04%
$ 236,811 $ 137
Mar 19, 3 PM $ 0.00501
-0.08%
$ 236,899 $ 137
Mar 19, 2 PM $ 0.00502
-0.02%
$ 237,112 $ 137
Mar 19, 1 PM $ 0.00502
+0.07%
$ 237,132 $ 137
Mar 19, 12 PM $ 0.00501
-0.12%
$ 236,987 $ 137
Mar 19, 11 AM $ 0.00502
+0.41%
$ 237,270 $ 137
Mar 19, 10 AM $ 0.005
+0.00%
$ 236,299 $ 126
Mar 19, 9 AM $ 0.00502
+0.08%
$ 237,404 $ 126
Mar 19, 8 AM $ 0.00502
-0.03%
$ 237,251 $ 137
Mar 19, 7 AM $ 0.00502
+0.43%
$ 237,320 $ 137
Mar 19, 6 AM $ 0.005
-0.51%
$ 236,299 $ 119
Mar 19, 5 AM $ 0.00503
+0.51%
$ 237,493 $ 124
Mar 19, 4 AM $ 0.005
+0.00%
$ 236,299 $ 105
Mar 19, 3 AM $ 0.005
-0.83%
$ 236,299 $ 98