Equilibrium Games Historical Data

EQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0026
+0.20%
$ 123,062 $ 76
Jul 9, 2 AM $ 0.0026
-0.10%
$ 122,816 $ 76
Jul 9, 1 AM $ 0.0026
-0.18%
$ 122,937 $ 76
Jul 9, 12 AM $ 0.0026
+0.05%
$ 123,160 $ 76
Jul 8, 11 PM $ 0.0026
-0.19%
$ 123,102 $ 76
Jul 8, 10 PM $ 0.00261
+0.10%
$ 123,338 $ 74
Jul 8, 9 PM $ 0.0026
+0.06%
$ 123,211 $ 62
Jul 8, 8 PM $ 0.0026
-0.45%
$ 123,143 $ 53
Jul 8, 7 PM $ 0.00261
+0.18%
$ 123,667 $ 44
Jul 8, 6 PM $ 0.00261
-0.63%
$ 123,441 $ 46
Jul 8, 5 PM $ 0.00263
+0.35%
$ 124,219 $ 24
Jul 8, 4 PM $ 0.00262
+0.38%
$ 123,790 $ 24
Jul 8, 3 PM $ 0.00261
-0.07%
$ 123,322 $ 25
Jul 8, 2 PM $ 0.00261
-0.21%
$ 123,404 $ 29
Jul 8, 1 PM $ 0.00261
-2.33%
$ 123,663 $ 29
Jul 8, 12 PM $ 0.00268
-0.08%
$ 126,609 $ 26
Jul 8, 11 AM $ 0.00268
+0.12%
$ 126,713 $ 26
Jul 8, 10 AM $ 0.00267
+0.07%
$ 126,559 $ 26
Jul 8, 9 AM $ 0.00267
+0.34%
$ 126,470 $ 26
Jul 8, 8 AM $ 0.00266
-0.80%
$ 126,038 $ 49
Jul 8, 7 AM $ 0.00268
+0.30%
$ 127,052 $ 45
Jul 8, 6 AM $ 0.00268
-0.12%
$ 126,675 $ 45
Jul 8, 5 AM $ 0.00268
-0.17%
$ 126,825 $ 45
Jul 8, 4 AM $ 0.00268
-0.28%
$ 127,035 $ 49
Jul 8, 3 AM $ 0.00269
-0.11%
$ 127,396 $ 49
Jul 8, 2 AM $ 0.0027
-0.25%
$ 127,538 $ 49
Jul 8, 1 AM $ 0.0027
-0.63%
$ 127,858 $ 49
Jul 8, 12 AM $ 0.00272
+0.23%
$ 128,667 $ 49
Jul 7, 11 PM $ 0.00271
-0.09%
$ 128,372 $ 49
Jul 7, 10 PM $ 0.00272
+0.00%
$ 128,490 $ 53
Jul 7, 9 PM $ 0.00272
-0.11%
$ 128,510 $ 56
Jul 7, 8 PM $ 0.00272
-0.28%
$ 128,641 $ 52
Jul 7, 7 PM $ 0.00273
-0.22%
$ 129,058 $ 50
Jul 7, 6 PM $ 0.00273
-0.39%
$ 129,363 $ 48
Jul 7, 5 PM $ 0.00274
+0.50%
$ 129,867 $ 44
Jul 7, 4 PM $ 0.00273
+0.18%
$ 129,232 $ 68
Jul 7, 3 PM $ 0.00273
-1.40%
$ 129,011 $ 78
Jul 7, 2 PM $ 0.00276
-0.37%
$ 130,832 $ 74
Jul 7, 1 PM $ 0.00278
-0.03%
$ 131,323 $ 74
Jul 7, 12 PM $ 0.00278
-0.05%
$ 131,364 $ 75
Jul 7, 11 AM $ 0.00278
+0.00%
$ 131,426 $ 88
Jul 7, 10 AM $ 0.00278
-0.03%
$ 131,430 $ 88
Jul 7, 9 AM $ 0.00278
-0.54%
$ 131,469 $ 88
Jul 7, 8 AM $ 0.00279
-0.03%
$ 132,182 $ 60
Jul 7, 7 AM $ 0.00279
-0.04%
$ 132,237 $ 60
Jul 7, 6 AM $ 0.0028
+0.05%
$ 132,283 $ 60
Jul 7, 5 AM $ 0.00279
+0.04%
$ 132,226 $ 60
Jul 7, 4 AM $ 0.00279
-0.04%
$ 132,175 $ 60
Jul 7, 3 AM $ 0.00279
-0.05%
$ 132,224 $ 60
Jul 7, 2 AM $ 0.0028
-0.12%
$ 132,287 $ 60