Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Games Historical Data

EQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2024 $0.011
-4.49%
$475.53 million $97,354
Aug 12, 2024 $0.0115
+2.40%
$497.87 million $89,786
Aug 11, 2024 $0.0112
-9.87%
$486.19 million $88,572
Aug 10, 2024 $0.0125
-2.31%
$539.95 million $31,286
Aug 9, 2024 $0.0128
-3.83%
$552.74 million $72,813
Aug 8, 2024 $0.0133
+1.30%
$574.61 million $105,282
Aug 7, 2024 $0.0131
+11.28%
$566.18 million $149,494
Aug 6, 2024 $0.0117
+2.23%
$508.47 million $105,971
Aug 5, 2024 $0.0114
+1.97%
$495.69 million $95,296
Aug 4, 2024 $0.0112
-9.13%
$485.75 million $108,410
Aug 3, 2024 $0.0124
+3.39%
$535.22 million $101,244
Aug 2, 2024 $0.012
-9.08%
$518.73 million $129,444
Aug 1, 2024 $0.0132
-3.33%
$571.04 million $139,967
Jul 31, 2024 $0.0136
-5.43%
$590.63 million $95,912
Jul 30, 2024 $0.0144
+12.75%
$624.14 million $119,709
Jul 29, 2024 $0.0128
+1.12%
$554.89 million $117,288
Jul 28, 2024 $0.0125
-5.26%
$539.97 million $105,439
Jul 27, 2024 $0.0132
-2.03%
$570.85 million $107,348
Jul 26, 2024 $0.0135
+8.20%
$583.86 million $91,702
Jul 25, 2024 $0.0124
-0.98%
$537.16 million $117,140
Jul 24, 2024 $0.0125
-6.41%
$542.95 million $115,703
Jul 23, 2024 $0.0134
-3.93%
$580.04 million $114,460
Jul 22, 2024 $0.0139
-5.99%
$603.99 million $131,288
Jul 21, 2024 $0.0148
-2.28%
$642.46 million $132,815
Jul 20, 2024 $0.0152
+2.07%
$657.48 million $101,831
Jul 19, 2024 $0.0149
+2.17%
$644.82 million $143,510
Jul 18, 2024 $0.0146
-13.51%
$631.1 million $133,273
Jul 17, 2024 $0.0168
+2.77%
$727.46 million $118,526
Jul 16, 2024 $0.0163
+1.45%
$707.84 million $135,507
Jul 15, 2024 $0.0161
+2.51%
$697.7 million $205,096
Jul 14, 2024 $0.0157
+0.87%
$681.16 million $145,807
Jul 13, 2024 $0.0156
-0.09%
$675.27 million $162,321
Jul 12, 2024 $0.0156
-1.19%
$676.45 million $176,279
Jul 11, 2024 $0.0158
+2.80%
$684.91 million $78,631
Jul 10, 2024 $0.0154
+1.20%
$666.34 million $160,234
Jul 9, 2024 $0.0153
+10.12%
$661.41 million $146,747
Jul 8, 2024 $0.0138
-2.41%
$597.85 million $146,314
Jul 7, 2024 $0.0141
-5.03%
$612.64 million $144,366
Jul 6, 2024 $0.0149
+2.82%
$645.09 million $153,134
Jul 5, 2024 $0.0143
-13.39%
$618.4 million $163,318
Jul 4, 2024 $0.0164
-5.95%
$708.87 million $176,871
Jul 3, 2024 $0.0174
-8.07%
$753.76 million $32,145
Jul 2, 2024 $0.0189
-0.17%
$819.66 million $107,853
Jul 1, 2024 $0.019
+0.34%
$821.08 million $175,966
Jun 30, 2024 $0.0188
-0.62%
$814.4 million $168,402
Jun 29, 2024 $0.0189
+1.39%
$819.39 million $183,937
Jun 28, 2024 $0.0187
+2.25%
$808.24 million $174,964
Jun 27, 2024 $0.0183
+6.49%
$790.56 million $176,437
Jun 26, 2024 $0.0171
-6.27%
$741.92 million $156,432
Jun 25, 2024 $0.0183
+1.76%
$791.58 million $133,884