Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 1 AM $0.00313
+4.46%
$147,898 $399
Sep 16, 12 AM $0.003
-5.10%
$141,581 $375
Sep 15, 11 PM $0.00317
+0.00%
$149,643 $397
Sep 15, 10 PM $0.00256
+0.00%
$120,605 $122
Sep 15, 8 PM $0.00251
+0.00%
$118,435 $70
Sep 15, 7 PM $0.0026
+0.00%
$122,782 $45
Sep 15, 6 PM $0.0021
+0.00%
$99,107 $43
Sep 15, 5 PM $0.0021
+0.00%
$99,107 $43
Sep 15, 4 PM $0.0021
+0.00%
$99,107 $43
Sep 15, 3 PM $0.0021
+0.00%
$99,107 $43
Sep 15, 2 PM $0.0021
+0.00%
$99,107 $43
Sep 15, 1 PM $0.0021
+0.00%
$99,107 $43
Sep 15, 12 PM $0.0021
+0.00%
$99,107 $43
Sep 15, 11 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 10 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 9 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 8 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 7 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 6 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 5 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 4 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 3 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 2 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 1 AM $0.0021
+0.00%
$99,107 $43
Sep 15, 12 AM $0.0021
+0.00%
$99,107 $43
Sep 14, 11 PM $0.0021
+0.00%
$99,107 $43
Sep 14, 10 PM $0.0021
+0.00%
$99,107 $43
Sep 14, 9 PM $0.0021
+0.00%
$99,107 $43
Sep 14, 8 PM $0.0021
+0.00%
$99,107 $43
Sep 14, 7 PM $0.0021
+0.00%
$99,107 $43
Sep 14, 6 PM $0.0021
+0.00%
$99,107 $164
Sep 14, 5 PM $0.0029
+0.00%
$137,016 $121
Sep 14, 4 PM $0.00286
+0.00%
$135,000 $120
Sep 14, 2 PM $0.00283
+0.00%
$133,777 $119
Sep 14, 1 PM $0.00284
+0.00%
$133,854 $108
Sep 14, 11 AM $0.00295
+0.00%
$139,131 $35
Sep 14, 10 AM $0.00299
+0.00%
$141,119 $5
Sep 14, 8 AM $0.00296
+0.00%
$139,671 $6
Sep 14, 7 AM $0.00297
+0.00%
$139,971 $6
Sep 14, 5 AM $0.00294
+0.00%
$138,894 $6
Sep 14, 4 AM $0.00293
-2.19%
$138,487 $144
Sep 14, 3 AM $0.003
+2.72%
$141,581 $144
Sep 14, 2 AM $0.00292
+1.37%
$137,830 $155
Sep 14, 1 AM $0.00288
-3.97%
$135,965 $157
Sep 14, 12 AM $0.003
+4.15%
$141,581 $157
Sep 13, 11 PM $0.00288
+0.21%
$135,941 $157
Sep 13, 10 PM $0.00287
-4.19%
$135,651 $158
Sep 13, 9 PM $0.003
+2.84%
$141,581 $160
Sep 13, 8 PM $0.00292
+0.38%
$137,673 $160
Sep 13, 7 PM $0.00291
-3.13%
$137,155 $164