Equilibrium Games Historical Data

EQ Page 17
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.005
+0.00%
$ 236,299 $ 105
Mar 19, 3 AM $ 0.005
-0.83%
$ 236,299 $ 98
Mar 19, 2 AM $ 0.00504
-0.39%
$ 238,280 $ 106
Mar 19, 1 AM $ 0.00506
-0.16%
$ 239,063 $ 96
Mar 19, 12 AM $ 0.00507
-0.27%
$ 239,460 $ 104
Mar 18, 11 PM $ 0.00508
-1.46%
$ 240,056 $ 105
Mar 18, 10 PM $ 0.00516
+1.06%
$ 243,669 $ 105
Mar 18, 9 PM $ 0.00511
+0.14%
$ 241,331 $ 98
Mar 18, 8 PM $ 0.0051
-3.22%
$ 241,151 $ 35
Mar 18, 7 PM $ 0.00527
+0.03%
$ 249,110 $ 99
Mar 18, 6 PM $ 0.00527
-0.07%
$ 249,285 $ 111
Mar 18, 5 PM $ 0.00528
+0.38%
$ 249,470 $ 123
Mar 18, 4 PM $ 0.00526
+0.04%
$ 248,731 $ 134
Mar 18, 3 PM $ 0.00526
-0.06%
$ 248,618 $ 149
Mar 18, 2 PM $ 0.00527
-0.42%
$ 248,948 $ 149
Mar 18, 1 PM $ 0.00529
+0.26%
$ 250,180 $ 150
Mar 18, 12 PM $ 0.00528
-0.70%
$ 249,428 $ 154
Mar 18, 11 AM $ 0.00531
-0.64%
$ 251,135 $ 155
Mar 18, 10 AM $ 0.00535
-0.28%
$ 252,745 $ 157
Mar 18, 9 AM $ 0.00537
+0.04%
$ 253,597 $ 157
Mar 18, 8 AM $ 0.00536
+0.07%
$ 253,509 $ 157
Mar 18, 7 AM $ 0.00536
-0.13%
$ 253,276 $ 157
Mar 18, 6 AM $ 0.00537
+0.13%
$ 253,757 $ 158
Mar 18, 5 AM $ 0.00537
+0.06%
$ 253,655 $ 165
Mar 18, 4 AM $ 0.00536
-0.25%
$ 253,451 $ 172
Mar 18, 3 AM $ 0.00537
+0.31%
$ 253,876 $ 180
Mar 18, 2 AM $ 0.00536
+3.66%
$ 253,163 $ 180
Mar 18, 1 AM $ 0.00501
+0.00%
$ 236,645 $ 131
Mar 18, 12 AM $ 0.00501
+0.03%
$ 236,648 $ 129
Mar 17, 11 PM $ 0.00501
+0.01%
$ 236,586 $ 176
Mar 17, 10 PM $ 0.00501
-0.01%
$ 236,572 $ 214
Mar 17, 9 PM $ 0.00501
-0.01%
$ 236,601 $ 214
Mar 17, 8 PM $ 0.00501
-0.01%
$ 236,610 $ 214
Mar 17, 7 PM $ 0.00501
-0.01%
$ 236,619 $ 203
Mar 17, 6 PM $ 0.00501
+0.02%
$ 236,646 $ 206
Mar 17, 5 PM $ 0.00501
+0.02%
$ 236,606 $ 206
Mar 17, 4 PM $ 0.00501
+0.02%
$ 236,554 $ 198
Mar 17, 3 PM $ 0.005
-0.25%
$ 236,514 $ 188
Mar 17, 2 PM $ 0.00502
+0.05%
$ 237,110 $ 241
Mar 17, 1 PM $ 0.00501
-0.02%
$ 236,988 $ 241
Mar 17, 12 PM $ 0.00502
-0.09%
$ 237,039 $ 241
Mar 17, 11 AM $ 0.00502
+0.06%
$ 237,240 $ 241
Mar 17, 10 AM $ 0.00502
-0.07%
$ 237,108 $ 241
Mar 17, 9 AM $ 0.00502
-0.09%
$ 237,265 $ 241
Mar 17, 8 AM $ 0.00502
-0.05%
$ 237,470 $ 241
Mar 17, 7 AM $ 0.00503
+0.15%
$ 237,586 $ 241
Mar 17, 6 AM $ 0.00502
+0.02%
$ 237,233 $ 243
Mar 17, 5 AM $ 0.00502
-0.54%
$ 237,195 $ 236
Mar 17, 4 AM $ 0.00505
-0.15%
$ 238,494 $ 258
Mar 17, 3 AM $ 0.00505
-1.10%
$ 238,842 $ 251