Equilibrium Games Historical Data

EQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0028
-0.12%
$ 132,287 $ 60
Jul 7, 1 AM $ 0.0028
-0.05%
$ 132,455 $ 60
Jul 7, 12 AM $ 0.0028
+0.03%
$ 132,473 $ 64
Jul 6, 11 PM $ 0.0028
+16.60%
$ 132,419 $ 64
Jul 6, 10 PM $ 0.0024
+0.00%
$ 113,567 $ 50
Jul 6, 9 PM $ 0.0024
+0.00%
$ 113,567 $ 50
Jul 6, 8 PM $ 0.0024
-15.89%
$ 113,567 $ 50
Jul 6, 7 PM $ 0.00286
-0.68%
$ 135,191 $ 4
Jul 6, 6 PM $ 0.00288
-0.02%
$ 136,177 $ 4
Jul 6, 5 PM $ 0.00288
-0.33%
$ 136,313 $ 4
Jul 6, 4 PM $ 0.00289
+15.56%
$ 136,711 $ 4
Jul 6, 3 PM $ 0.0025
+0.00%
$ 118,299 $ 14
Jul 6, 2 PM $ 0.0025
-1.52%
$ 118,299 $ 14
Jul 6, 1 PM $ 0.00256
+1.35%
$ 121,285 $ 18
Jul 6, 12 PM $ 0.00251
-10.50%
$ 118,946 $ 29
Jul 6, 11 AM $ 0.00281
+0.00%
$ 132,972 $ 18
Jul 6, 10 AM $ 0.00281
+0.11%
$ 132,982 $ 18
Jul 6, 9 AM $ 0.00281
-0.01%
$ 132,833 $ 18
Jul 6, 8 AM $ 0.00281
-0.06%
$ 132,841 $ 24
Jul 6, 7 AM $ 0.00281
+0.10%
$ 132,909 $ 24
Jul 6, 6 AM $ 0.00281
-0.04%
$ 132,775 $ 24
Jul 6, 5 AM $ 0.00281
-0.07%
$ 132,829 $ 24
Jul 6, 4 AM $ 0.00281
+0.03%
$ 132,928 $ 24
Jul 6, 3 AM $ 0.00281
-0.04%
$ 132,883 $ 24
Jul 6, 2 AM $ 0.00281
-0.04%
$ 132,928 $ 24
Jul 6, 1 AM $ 0.00281
+0.03%
$ 132,981 $ 26
Jul 6, 12 AM $ 0.00288
-0.83%
$ 136,442 $ 1
Jul 5, 11 PM $ 0.0029
+0.24%
$ 137,390 $ 1
Jul 5, 10 PM $ 0.00291
+1.33%
$ 137,594 $ 1
Jul 5, 9 PM $ 0.00287
+0.64%
$ 135,907 $ 1
Jul 5, 8 PM $ 0.00285
-0.08%
$ 134,906 $ 2
Jul 5, 7 PM $ 0.00285
-0.19%
$ 135,061 $ 2
Jul 5, 6 PM $ 0.00286
+0.32%
$ 135,224 $ 2
Jul 5, 5 PM $ 0.00285
-0.05%
$ 134,823 $ 2
Jul 5, 4 PM $ 0.00285
-3.45%
$ 134,939 $ 2
Jul 5, 3 PM $ 0.00295
+3.39%
$ 139,760 $ 2
Jul 5, 2 PM $ 0.00289
+0.12%
$ 136,774 $ 45
Jul 5, 1 PM $ 0.00289
+1.67%
$ 136,603 $ 84
Jul 5, 12 PM $ 0.00284
+0.13%
$ 134,371 $ 230
Jul 5, 11 AM $ 0.00284
+0.12%
$ 134,203 $ 230
Jul 5, 10 AM $ 0.00283
+0.14%
$ 134,034 $ 253
Jul 5, 9 AM $ 0.00283
-1.93%
$ 133,856 $ 268
Jul 5, 8 AM $ 0.00289
+0.11%
$ 136,517 $ 157
Jul 5, 7 AM $ 0.00288
+0.24%
$ 136,356 $ 156
Jul 5, 6 AM $ 0.00287
+0.23%
$ 136,039 $ 206
Jul 5, 5 AM $ 0.00287
-0.44%
$ 135,705 $ 201
Jul 5, 4 AM $ 0.00288
+0.20%
$ 136,324 $ 221
Jul 5, 3 AM $ 0.00288
+0.30%
$ 136,067 $ 221
Jul 5, 2 AM $ 0.00287
-0.77%
$ 135,635 $ 220
Jul 5, 1 AM $ 0.00289
-0.70%
$ 136,693 $ 245