Equilibrium Games Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0648
-2.75%
$ 2.81 billion $ 372,584
Dec 25, 2023 $ 0.0667
-2.30%
$ 2.89 billion $ 386,315
Dec 24, 2023 $ 0.0682
-2.21%
$ 2.95 billion $ 400,580
Dec 23, 2023 $ 0.0697
-1.86%
$ 3.02 billion $ 417,905
Dec 22, 2023 $ 0.0711
-1.18%
$ 3.08 billion $ 375,542
Dec 21, 2023 $ 0.0719
+2.97%
$ 3.12 billion $ 446,998
Dec 20, 2023 $ 0.0698
-1.84%
$ 3.03 billion $ 245,820
Dec 19, 2023 $ 0.0711
+1.00%
$ 3.08 billion $ 261,605
Dec 18, 2023 $ 0.0704
-3.80%
$ 3.05 billion $ 261,305
Dec 17, 2023 $ 0.0732
+2.28%
$ 3.17 billion $ 481,811
Dec 16, 2023 $ 0.0716
+2.74%
$ 3.1 billion $ 453,114
Dec 15, 2023 $ 0.0697
-8.34%
$ 3.02 billion $ 474,656
Dec 14, 2023 $ 0.076
-2.66%
$ 3.29 billion $ 532,181
Dec 13, 2023 $ 0.0781
-4.45%
$ 3.38 billion $ 511,564
Dec 12, 2023 $ 0.0817
+1.16%
$ 3.54 billion $ 448,783
Dec 11, 2023 $ 0.0808
-6.32%
$ 3.5 billion $ 550,909
Dec 10, 2023 $ 0.0862
+2.12%
$ 3.73 billion $ 541,763
Dec 9, 2023 $ 0.0844
-1.53%
$ 3.66 billion $ 499,227
Dec 8, 2023 $ 0.0857
+0.35%
$ 3.71 billion $ 589,688
Dec 7, 2023 $ 0.0855
-12.11%
$ 3.7 billion $ 549,652
Dec 6, 2023 $ 0.0972
+6.63%
$ 4.21 billion $ 601,454
Dec 5, 2023 $ 0.0912
+0.21%
$ 3.95 billion $ 624,216
Dec 4, 2023 $ 0.091
-2.79%
$ 3.94 billion $ 608,605
Dec 3, 2023 $ 0.0936
+13.53%
$ 4.05 billion $ 582,665
Dec 2, 2023 $ 0.0831
-1.49%
$ 3.6 billion $ 472,106
Dec 1, 2023 $ 0.0000715
+43.76%
$ 3.09 million $ 40,206
Nov 30, 2023 $ 0.0000497
-9.26%
$ 2.15 million $ 25,959
Nov 29, 2023 $ 0.0000543
+0.82%
$ 2.35 million $ 27,308
Nov 28, 2023 $ 0.000054
-4.35%
$ 2.34 million $ 28,002
Nov 27, 2023 $ 0.0000568
-1.83%
$ 2.46 million $ 28,820
Nov 26, 2023 $ 0.0000576
+2.45%
$ 2.5 million $ 27,529
Nov 25, 2023 $ 0.0000562
-99.84%
$ 2.44 million $ 27,174
Nov 24, 2023 $ 0.0343
-0.89%
$ 1.48 billion $ 198,093
Nov 23, 2023 $ 0.0346
-1.09%
$ 1.5 billion $ 200,728
Nov 22, 2023 $ 0.035
-3.23%
$ 1.51 billion $ 220,182
Nov 21, 2023 $ 0.0361
-0.67%
$ 1.56 billion $ 231,005
Nov 20, 2023 $ 0.0364
-2.16%
$ 1.58 billion $ 173,822
Nov 19, 2023 $ 0.0372
+3.59%
$ 1.61 billion $ 212,538
Nov 18, 2023 $ 0.0359
-4.39%
$ 1.55 billion $ 200,791
Nov 17, 2023 $ 0.0375
-2.81%
$ 1.63 billion $ 269,639
Nov 16, 2023 $ 0.0386
-0.48%
$ 1.67 billion $ 236,865
Nov 15, 2023 $ 0.0388
-0.56%
$ 1.68 billion $ 244,387
Nov 14, 2023 $ 0.039
+2.55%
$ 1.69 billion $ 257,427
Nov 13, 2023 $ 0.038
-0.85%
$ 1.65 billion $ 265,236
Nov 12, 2023 $ 0.0383
+0.24%
$ 1.66 billion $ 258,706
Nov 11, 2023 $ 0.0382
+1.27%
$ 1.66 billion $ 257,379
Nov 10, 2023 $ 0.0378
-4.33%
$ 1.64 billion $ 276,434
Nov 9, 2023 $ 0.0395
+2.39%
$ 1.71 billion $ 247,616
Nov 8, 2023 $ 0.0386
+3.48%
$ 1.67 billion $ 260,785
Nov 7, 2023 $ 0.0373
-2.63%
$ 1.61 billion $ 266,385