Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Games Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.018
-4.15%
$777.85 million $165,516
Jun 23, 2024 $0.0187
-2.72%
$811.64 million $63,392
Jun 22, 2024 $0.0193
-1.11%
$834.42 million $152,712
Jun 21, 2024 $0.0194
+1.05%
$841.67 million $182,595
Jun 20, 2024 $0.0192
-0.68%
$832.54 million $207,231
Jun 19, 2024 $0.0194
-4.59%
$838.4 million $199,782
Jun 18, 2024 $0.0203
-11.14%
$879.12 million $229,291
Jun 17, 2024 $0.0228
+3.92%
$989.33 million $203,485
Jun 16, 2024 $0.022
+1.35%
$954.07 million $215,010
Jun 15, 2024 $0.0217
-10.42%
$941.89 million $223,453
Jun 14, 2024 $0.0243
+12.42%
$1.05 billion $274,468
Jun 13, 2024 $0.0216
-10.01%
$935.48 million $267,316
Jun 12, 2024 $0.024
-12.51%
$1.04 billion $183,661
Jun 11, 2024 $0.0275
-8.66%
$1.19 billion $299,238
Jun 10, 2024 $0.0301
+14.30%
$1.3 billion $321,401
Jun 9, 2024 $0.0263
-3.54%
$1.14 billion $257,793
Jun 8, 2024 $0.0273
+7.27%
$1.18 billion $251,507
Jun 7, 2024 $0.0254
-18.70%
$1.1 billion $287,481
Jun 6, 2024 $0.0312
+1.23%
$1.35 billion $238,637
Jun 5, 2024 $0.0308
-0.40%
$1.33 billion $247,385
Jun 4, 2024 $0.0309
-0.30%
$1.34 billion $236,061
Jun 3, 2024 $0.031
-3.37%
$1.34 billion $279,926
Jun 2, 2024 $0.0321
-1.59%
$1.39 billion $294,043
Jun 1, 2024 $0.0326
+2.32%
$1.41 billion $196,669
May 31, 2024 $0.0319
+1.82%
$1.38 billion $282,157
May 30, 2024 $0.0313
-2.37%
$1.36 billion $283,668
May 29, 2024 $0.0321
-2.10%
$1.39 billion $160,199
May 28, 2024 $0.0327
+5.63%
$1.42 billion $290,273
May 27, 2024 $0.031
+7.21%
$1.34 billion $316,088
May 26, 2024 $0.0289
-4.28%
$1.25 billion $319,536
May 25, 2024 $0.0301
-2.19%
$1.3 billion $179,424
May 24, 2024 $0.0309
-11.54%
$1.34 billion $343,924
May 23, 2024 $0.035
-1.98%
$1.51 billion $280,696
May 22, 2024 $0.0357
-1.36%
$1.55 billion $288,131
May 21, 2024 $0.0362
-3.03%
$1.57 billion $280,976
May 20, 2024 $0.0373
+2.76%
$1.62 billion $230,332
May 19, 2024 $0.0363
-4.84%
$1.57 billion $209,234
May 18, 2024 $0.0382
-0.44%
$1.65 billion $228,613
May 17, 2024 $0.0383
-1.93%
$1.66 billion $205,120
May 16, 2024 $0.0391
+3.58%
$1.69 billion $217,112
May 15, 2024 $0.0377
-2.02%
$1.63 billion $206,158
May 14, 2024 $0.0385
-9.16%
$1.67 billion $182,428
May 13, 2024 $0.0424
+13.30%
$1.84 billion $117,901
May 12, 2024 $0.0374
-1.57%
$1.62 billion $203,822
May 11, 2024 $0.038
-3.51%
$1.65 billion $150,611
May 10, 2024 $0.0394
+17.13%
$1.71 billion $199,989
May 9, 2024 $0.0336
-12.38%
$1.46 billion $183,036
May 8, 2024 $0.0384
+3.20%
$1.66 billion $211,661
May 7, 2024 $0.0372
+8.50%
$1.61 billion $182,543
May 6, 2024 $0.0343
+10.78%
$1.48 billion $139,523