Equilibrium Games Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00505
-1.10%
$ 238,842 $ 251
Mar 17, 2 AM $ 0.00511
+0.49%
$ 241,502 $ 246
Mar 17, 1 AM $ 0.00509
+0.45%
$ 240,321 $ 234
Mar 17, 12 AM $ 0.00506
+0.68%
$ 239,245 $ 226
Mar 16, 11 PM $ 0.00503
-4.41%
$ 237,624 $ 169
Mar 16, 10 PM $ 0.00523
+0.24%
$ 247,355 $ 62
Mar 16, 9 PM $ 0.00521
+0.36%
$ 246,220 $ 61
Mar 16, 8 PM $ 0.0052
+0.23%
$ 245,776 $ 61
Mar 16, 7 PM $ 0.00522
-0.17%
$ 246,562 $ 61
Mar 16, 6 PM $ 0.00523
+2.48%
$ 246,977 $ 100
Mar 16, 5 PM $ 0.0051
+0.38%
$ 241,008 $ 92
Mar 16, 4 PM $ 0.00508
+0.30%
$ 240,087 $ 95
Mar 16, 3 PM $ 0.00506
+1.20%
$ 239,368 $ 94
Mar 16, 2 PM $ 0.005
-0.51%
$ 236,532 $ 37
Mar 16, 1 PM $ 0.00503
+0.55%
$ 237,734 $ 37
Mar 16, 12 PM $ 0.005
+0.37%
$ 236,436 $ 37
Mar 16, 11 AM $ 0.00498
+0.00%
$ 235,564 $ 37
Mar 16, 10 AM $ 0.00498
-0.09%
$ 235,572 $ 36
Mar 16, 9 AM $ 0.00499
+0.26%
$ 235,774 $ 36
Mar 16, 8 AM $ 0.00498
-0.90%
$ 235,155 $ 36
Mar 16, 7 AM $ 0.00502
-0.08%
$ 237,279 $ 37
Mar 16, 6 AM $ 0.00502
-0.31%
$ 237,190 $ 34
Mar 16, 5 AM $ 0.00503
+0.18%
$ 237,931 $ 34
Mar 16, 4 AM $ 0.00502
+0.24%
$ 237,359 $ 34
Mar 16, 3 AM $ 0.00501
+1.99%
$ 236,983 $ 3
Mar 16, 2 AM $ 0.00491
-0.67%
$ 231,870 $ 3
Mar 16, 1 AM $ 0.00492
-0.32%
$ 232,642 $ 3
Mar 16, 12 AM $ 0.00495
+0.10%
$ 233,763 $ 3
Mar 15, 11 PM $ 0.00493
-0.90%
$ 233,010 $ 3
Mar 15, 10 PM $ 0.00492
+0.90%
$ 232,355 $ 3
Mar 15, 9 PM $ 0.00486
+0.31%
$ 229,813 $ 3
Mar 15, 8 PM $ 0.00484
+0.43%
$ 228,890 $ 3
Mar 15, 7 PM $ 0.00483
+0.05%
$ 228,301 $ 13
Mar 15, 6 PM $ 0.00485
+0.29%
$ 229,092 $ 20
Mar 15, 5 PM $ 0.00483
+0.14%
$ 228,256 $ 20
Mar 15, 4 PM $ 0.00482
+0.11%
$ 227,851 $ 17
Mar 15, 3 PM $ 0.00482
+0.11%
$ 227,643 $ 17
Mar 15, 2 PM $ 0.00481
-0.17%
$ 227,386 $ 17
Mar 15, 1 PM $ 0.00482
-0.04%
$ 227,766 $ 17
Mar 15, 12 PM $ 0.00482
+0.10%
$ 227,865 $ 17
Mar 15, 11 AM $ 0.00482
+0.09%
$ 227,634 $ 17
Mar 15, 10 AM $ 0.00481
+0.03%
$ 227,427 $ 17
Mar 15, 9 AM $ 0.00481
+0.08%
$ 227,360 $ 17
Mar 15, 8 AM $ 0.00481
+0.15%
$ 227,174 $ 17
Mar 15, 7 AM $ 0.0048
-0.06%
$ 226,833 $ 17
Mar 15, 6 AM $ 0.0048
-0.20%
$ 226,979 $ 17
Mar 15, 5 AM $ 0.00481
+0.10%
$ 227,431 $ 21
Mar 15, 4 AM $ 0.00481
+0.10%
$ 227,205 $ 29
Mar 15, 3 AM $ 0.0048
-0.04%
$ 226,971 $ 56
Mar 15, 2 AM $ 0.0048
+0.12%
$ 227,051 $ 63