Equilibrium Games Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.00287
-0.77%
$ 135,635 $ 220
Jul 5, 1 AM $ 0.00289
-0.70%
$ 136,693 $ 245
Jul 5, 12 AM $ 0.00291
-0.33%
$ 137,652 $ 262
Jul 4, 11 PM $ 0.00292
-0.27%
$ 138,105 $ 672
Jul 4, 10 PM $ 0.00293
-0.42%
$ 138,474 $ 674
Jul 4, 9 PM $ 0.00294
+0.29%
$ 139,072 $ 677
Jul 4, 8 PM $ 0.00293
-0.53%
$ 138,674 $ 675
Jul 4, 7 PM $ 0.00295
-0.47%
$ 139,414 $ 678
Jul 4, 6 PM $ 0.00296
-0.17%
$ 140,064 $ 681
Jul 4, 5 PM $ 0.00297
+0.41%
$ 140,319 $ 683
Jul 4, 4 PM $ 0.00295
-0.16%
$ 139,765 $ 680
Jul 4, 3 PM $ 0.00296
-0.03%
$ 140,008 $ 681
Jul 4, 2 PM $ 0.00295
+1.65%
$ 139,714 $ 643
Jul 4, 1 PM $ 0.0029
+2.36%
$ 137,435 $ 601
Jul 4, 12 PM $ 0.00284
+0.16%
$ 134,260 $ 564
Jul 4, 11 AM $ 0.00283
+1.27%
$ 134,041 $ 563
Jul 4, 10 AM $ 0.0028
+0.54%
$ 132,366 $ 548
Jul 4, 9 AM $ 0.00278
+0.24%
$ 131,659 $ 585
Jul 4, 8 AM $ 0.00278
+0.60%
$ 131,348 $ 570
Jul 4, 7 AM $ 0.00276
+2.19%
$ 130,553 $ 567
Jul 4, 6 AM $ 0.0027
-0.01%
$ 127,762 $ 503
Jul 4, 5 AM $ 0.0027
+0.42%
$ 127,776 $ 504
Jul 4, 4 AM $ 0.00269
+0.68%
$ 127,255 $ 503
Jul 4, 3 AM $ 0.00267
+0.57%
$ 126,392 $ 484
Jul 4, 2 AM $ 0.00266
-6.31%
$ 125,681 $ 486
Jul 3, 11 PM $ 0.00308
+0.45%
$ 145,711 $ 9
Jul 3, 10 PM $ 0.00306
-0.39%
$ 144,917 $ 9
Jul 3, 9 PM $ 0.00307
-0.95%
$ 145,113 $ 9
Jul 3, 8 PM $ 0.00309
+0.36%
$ 146,037 $ 9
Jul 3, 7 PM $ 0.00309
+1.12%
$ 146,357 $ 9
Jul 3, 6 PM $ 0.00305
+0.13%
$ 144,138 $ 23
Jul 3, 5 PM $ 0.00304
+0.35%
$ 143,722 $ 23
Jul 3, 4 PM $ 0.00303
-0.26%
$ 143,230 $ 23
Jul 3, 3 PM $ 0.003
-0.55%
$ 141,944 $ 60
Jul 3, 2 PM $ 0.00301
-0.05%
$ 142,383 $ 53
Jul 3, 1 PM $ 0.00302
+0.67%
$ 142,672 $ 53
Jul 3, 12 PM $ 0.00299
-0.53%
$ 141,677 $ 53
Jul 3, 11 AM $ 0.00301
+1.29%
$ 142,371 $ 53
Jul 3, 10 AM $ 0.00297
+0.53%
$ 140,592 $ 72
Jul 3, 9 AM $ 0.00296
-0.03%
$ 139,868 $ 74
Jul 3, 8 AM $ 0.00296
-0.06%
$ 139,903 $ 74
Jul 3, 7 AM $ 0.00296
+0.06%
$ 139,990 $ 74
Jul 3, 6 AM $ 0.00296
+0.17%
$ 139,941 $ 74
Jul 3, 5 AM $ 0.00295
+0.36%
$ 139,703 $ 74
Jul 3, 4 AM $ 0.00294
+0.15%
$ 139,199 $ 74
Jul 3, 3 AM $ 0.00294
+0.14%
$ 138,973 $ 74
Jul 3, 2 AM $ 0.00293
-1.18%
$ 138,778 $ 86
Jul 3, 1 AM $ 0.00297
+0.83%
$ 140,438 $ 283
Jul 3, 12 AM $ 0.00294
-0.23%
$ 139,263 $ 293
Jul 2, 11 PM $ 0.00295
+0.56%
$ 139,578 $ 311