Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 7 PM $0.00291
-3.13%
$137,155 $164
Sep 13, 6 PM $0.003
+3.18%
$141,581 $164
Sep 13, 5 PM $0.00291
+0.58%
$137,219 $164
Sep 13, 4 PM $0.00289
-3.64%
$136,431 $197
Sep 13, 3 PM $0.003
+3.39%
$141,581 $208
Sep 13, 2 PM $0.0029
+0.88%
$136,944 $208
Sep 13, 1 PM $0.00288
-4.12%
$135,753 $206
Sep 13, 12 PM $0.003
+4.05%
$141,581 $207
Sep 13, 11 AM $0.00288
-0.50%
$136,066 $207
Sep 13, 10 AM $0.0029
-3.42%
$136,745 $201
Sep 13, 9 AM $0.003
+3.32%
$141,581 $202
Sep 13, 8 AM $0.0029
-0.91%
$137,036 $202
Sep 13, 7 AM $0.00293
-2.33%
$138,289 $203
Sep 13, 6 AM $0.003
+1.97%
$141,581 $204
Sep 13, 5 AM $0.00294
+0.13%
$138,845 $204
Sep 13, 4 AM $0.00294
-10.96%
$138,665 $102
Sep 13, 3 AM $0.0033
+11.74%
$155,739 $99
Sep 13, 2 AM $0.00295
+0.25%
$139,376 $120
Sep 13, 1 AM $0.00295
-1.80%
$139,026 $119
Sep 13, 12 AM $0.003
+1.54%
$141,581 $125
Sep 12, 11 PM $0.00295
+2.80%
$139,438 $135
Sep 12, 10 PM $0.00287
+2.65%
$135,646 $131
Sep 12, 9 PM $0.0028
-2.67%
$132,142 $131
Sep 12, 8 PM $0.00288
+0.09%
$135,771 $131
Sep 12, 7 PM $0.00287
+2.65%
$135,644 $131
Sep 12, 6 PM $0.0028
-2.77%
$132,142 $127
Sep 12, 5 PM $0.00288
-0.21%
$135,907 $127
Sep 12, 4 PM $0.00289
+3.07%
$136,198 $93
Sep 12, 3 PM $0.0028
-2.93%
$132,142 $87
Sep 12, 2 PM $0.00288
-0.33%
$136,138 $87
Sep 12, 1 PM $0.00289
+3.32%
$136,534 $106
Sep 12, 12 PM $0.0028
-2.78%
$132,142 $124
Sep 12, 11 AM $0.00288
+0.05%
$135,917 $130
Sep 12, 10 AM $0.00288
+2.80%
$135,847 $130
Sep 12, 9 AM $0.0028
-2.62%
$132,142 $130
Sep 12, 8 AM $0.00288
+0.04%
$135,701 $130
Sep 12, 7 AM $0.00287
+2.65%
$135,641 $159
Sep 12, 6 AM $0.0028
-3.02%
$132,142 $179
Sep 12, 5 AM $0.00289
+0.50%
$136,257 $179
Sep 12, 4 AM $0.00287
+2.60%
$135,577 $144
Sep 12, 3 AM $0.0028
-1.93%
$132,142 $145
Sep 12, 2 AM $0.00286
-3.92%
$134,738 $114
Sep 12, 1 AM $0.00297
+4.48%
$140,236 $346
Sep 12, 12 AM $0.00284
-3.80%
$134,258 $389
Sep 11, 11 PM $0.00296
+0.03%
$139,559 $379
Sep 11, 10 PM $0.00296
+6.81%
$139,513 $399
Sep 11, 9 PM $0.00277
-6.83%
$130,706 $401
Sep 11, 8 PM $0.00297
+0.70%
$140,279 $401
Sep 11, 7 PM $0.00295
+6.71%
$139,294 $399
Sep 11, 6 PM $0.00277
-7.30%
$130,612 $404