Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Games Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.0309
+6.22%
$1.34 billion $112,629
May 4, 2024 $0.0292
-0.91%
$1.26 billion $83,380
May 3, 2024 $0.0295
+1.18%
$1.28 billion $161,386
May 2, 2024 $0.0291
-1.62%
$1.26 billion $108,453
May 1, 2024 $0.0296
-0.72%
$1.28 billion $168,898
Apr 30, 2024 $0.0298
-3.78%
$1.29 billion $180,642
Apr 29, 2024 $0.031
-0.59%
$1.34 billion $120,379
Apr 28, 2024 $0.0312
-1.01%
$1.35 billion $160,762
Apr 27, 2024 $0.0315
-2.65%
$1.36 billion $151,196
Apr 26, 2024 $0.0323
-7.40%
$1.4 billion $175,973
Apr 25, 2024 $0.035
+10.32%
$1.51 billion $160,640
Apr 24, 2024 $0.0317
-3.72%
$1.37 billion $150,335
Apr 23, 2024 $0.0329
-5.08%
$1.43 billion $173,780
Apr 22, 2024 $0.0346
-2.65%
$1.5 billion $178,300
Apr 21, 2024 $0.0355
+1.72%
$1.54 billion $83,876
Apr 20, 2024 $0.0349
+2.09%
$1.51 billion $168,243
Apr 19, 2024 $0.0342
+1.79%
$1.48 billion $154,741
Apr 18, 2024 $0.0336
+5.46%
$1.46 billion $152,281
Apr 17, 2024 $0.0319
-0.73%
$1.38 billion $164,769
Apr 16, 2024 $0.0321
-2.88%
$1.39 billion $167,878
Apr 15, 2024 $0.0331
-6.97%
$1.43 billion $159,673
Apr 14, 2024 $0.0356
+4.93%
$1.54 billion $183,850
Apr 13, 2024 $0.0339
-5.06%
$1.47 billion $149,397
Apr 12, 2024 $0.0357
-9.07%
$1.55 billion $170,442
Apr 11, 2024 $0.0393
+0.36%
$1.7 billion $193,036
Apr 10, 2024 $0.0391
-5.08%
$1.69 billion $203,921
Apr 9, 2024 $0.0412
-0.45%
$1.78 billion $189,899
Apr 8, 2024 $0.0414
+5.69%
$1.79 billion $177,046
Apr 7, 2024 $0.0392
-2.13%
$1.7 billion $171,359
Apr 6, 2024 $0.04
+1.19%
$1.73 billion $198,143
Apr 5, 2024 $0.0396
+0.26%
$1.71 billion $183,694
Apr 4, 2024 $0.0395
+0.19%
$1.71 billion $176,351
Apr 3, 2024 $0.0394
-2.34%
$1.71 billion $189,686
Apr 2, 2024 $0.0403
-4.95%
$1.75 billion $173,275
Apr 1, 2024 $0.0424
-1.05%
$1.84 billion $173,986
Mar 31, 2024 $0.0429
-0.86%
$1.86 billion $218,095
Mar 30, 2024 $0.0432
+0.02%
$1.87 billion $230,574
Mar 29, 2024 $0.0432
-1.34%
$1.87 billion $220,228
Mar 28, 2024 $0.0438
+0.12%
$1.9 billion $211,139
Mar 27, 2024 $0.0438
-1.42%
$1.89 billion $201,840
Mar 26, 2024 $0.0444
-3.81%
$1.92 billion $203,246
Mar 25, 2024 $0.0461
+4.52%
$2 billion $238,601
Mar 24, 2024 $0.0441
+0.54%
$1.91 billion $215,978
Mar 23, 2024 $0.0439
-5.05%
$1.9 billion $204,730
Mar 22, 2024 $0.0462
+2.76%
$2 billion $218,756
Mar 21, 2024 $0.045
+2.13%
$1.95 billion $224,952
Mar 20, 2024 $0.0441
+1.17%
$1.91 billion $227,120
Mar 19, 2024 $0.0436
-7.09%
$1.89 billion $228,602
Mar 18, 2024 $0.0469
+0.28%
$2.03 billion $221,019
Mar 17, 2024 $0.0467
-1.54%
$2.02 billion $244,997